Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	05.09.2025	540,050	322 300,420	11 886 039 572,330	509 647 044,050
Fractal Bitcoin	05.09.2025	540,050	233,850	31 348 469,800	3 685 673,710
COMP (Compound)	05.09.2025	540,050	23 182,050	405 850 090,090	25 272 910,920
ETH (Ethereum)	05.09.2025	540,050	2 345 834,510	524 185 591 397,130	36 948 389 901,660
Kaspa (KAS)	05.09.2025	540,050	43,210	2 194 446 704,560	28 488 396,020
BNB (Binance Coin)	05.09.2025	540,050	458 101,220	118 038 427 644,940	1 915 416 893,410
Dogecoin (Doge)	05.09.2025	540,050	115,010	32 392 771 399,790	1 710 342 057,090
Alephium (ALPH)	05.09.2025	540,050	118,840	26 553 353,510	631 709,670
1INCH (1inch)	05.09.2025	540,050	130,990	339 140 963,720	20 183 101,720
POL (Polkadot)	05.09.2025	540,050	2 053,130	6 135 725 812,240	196 551 140,540
Horrizen (ZEN)	05.09.2025	540,050	3 805,570	122 149 880,460	8 791 501,480
Siacoin (SC)	05.09.2025	540,050	00,000	166 506 695,110	5 207 077,730
AAVE (Aave)	05.09.2025	540,050	166 333,350	4 688 539 720,480	571 633 046,580
Zcash (ZEC)	05.09.2025	540,050	22 222,330	666 453 910,150	66 531 316,980
LINK (Chainlink)	05.09.2025	540,050	12 180,380	15 290 450 790,950	1 023 128 346,670

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau