Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 651
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Siacoin (SC)20.04.2026469,52000,00054 202 215,4104 580 333,520
AAVE (Aave)20.04.2026469,52042 811,9101 397 869 316,100722 463 398,460
Fractal Bitcoin20.04.2026469,520226,10048 089 669,2103 207 526,250
Alephium (ALPH)20.04.2026469,52023,5706 020 963,960161 735,490
Dogecoin (Doge)20.04.2026469,52043,02015 082 424 712,9201 796 403 948,890
AAVE (Aave)19.04.2026469,52045 121,4701 472 999 013,040773 190 778,500
LDO (Lido)19.04.2026469,520179,740323 799 678,27057 653 314,620
1INCH (1inch)19.04.2026469,52044,000132 932 484,41013 451 802,060
Fractal Bitcoin19.04.2026469,520229,05048 681 390,9602 148 925,980
Alephium (ALPH)19.04.2026469,52023,5706 046 446,500208 498,880
Thronix (TRX)19.04.2026469,520155,78031 325 951 382,050790 204 710,810
Monero (XMR)19.04.2026469,520165 195,8506 463 576 539,580103 344 034,670
IMX (Immutable X)19.04.2026469,52075,430319 709 419,48019 428 490,860
BNB (Binance Coin)19.04.2026469,520294 680,77084 246 944 176,8101 491 190 671,410
Dash19.04.2026469,52016 183,060434 734 073,74076 217 820,970
Total records 27 651
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 819 | For the month: 28 580 | Total: 1 912 069
©
56