Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	05.09.2025	540,050	60 551,030	8 548 748 951,940	438 257 955,760
Dash	05.09.2025	540,050	12 779,980	293 359 799,310	32 630 843,940
Thronix (TRX)	05.09.2025	540,050	181,640	31 749 639 441,020	881 048 595,910
Monero (XMR)	05.09.2025	540,050	144 925,570	4 949 101 820,150	76 405 307,840
IMX (Immutable X)	05.09.2025	540,050	275,490	985 497 214,070	27 892 329,510
LDO (Lido)	05.09.2025	540,050	639,210	1 060 349 094,650	92 453 791,150
UNI(Uniswap)	05.09.2025	540,050	5 085,340	5 919 718 648,830	280 667 963,660
Bitcoin (BTC)	05.09.2025	540,050	60 175 680,400	2 218 672 262 870,140	59 414 743 202,000
USDT (Tether)	05.09.2025	540,050	540,180	168 427 213 678,110	108 364 950 599,620
EtheriumClassic (ETC)	05.09.2025	540,050	11 025,300	3 130 764 352,710	110 764 997,570
Kaspa (KAS)	04.09.2025	540,180	43,160	2 223 661 308,290	24 793 752,130
Thronix (TRX)	04.09.2025	540,180	183,220	32 108 415 675,510	713 799 798,200
EtheriumClassic (ETC)	04.09.2025	540,180	11 095,170	3 154 010 037,800	106 245 577,370
LDO (Lido)	04.09.2025	540,180	654,200	1 085 951 966,150	89 988 838,230
BNB (Binance Coin)	04.09.2025	540,180	458 845,010	118 368 153 157,440	1 946 393 441,790

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau