Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 19 931
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)07.06.2025510,19053 709 252,4402 086 293 787 892,63046 056 485 626,210
IMX (Immutable X)07.06.2025510,190264,150950 057 722,06029 602 066,400
Dogecoin (Doge)07.06.2025510,19094,23027 405 045 808,3301 094 366 909,970
USDT (Tether)07.06.2025510,190511,670154 503 773 064,75067 355 150 935,210
Siacoin (SC)07.06.2025510,19000,000181 057 758,9903 753 020,740
COMP (Compound)07.06.2025510,19022 994,450408 195 453,920192 377 950,300
Zcash (ZEC)07.06.2025510,19024 832,620808 780 592,44074 609 461,410
BitcoinCash (BCH)07.06.2025510,190205 833,1207 997 315 613,140300 718 500,020
AAVE (Aave)07.06.2025510,190129 866,5403 846 668 612,360283 411 075,500
AAVE (Aave)06.06.2025510,190126 958,5503 760 356 767,720444 725 632,830
IMX (Immutable X)06.06.2025510,190258,610930 983 722,01035 900 629,170
Bitcoin (BTC)06.06.2025510,19052 745 863,9602 048 827 647 103,29059 275 596 398,420
LDO (Lido)06.06.2025510,190396,330694 876 108,890163 408 514,100
COMP (Compound)06.06.2025510,19023 334,280414 208 101,750141 147 672,670
Siacoin (SC)06.06.2025510,19000,000178 490 679,1105 932 315,600
Total records 19 931
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 795 | For the month: 33 530 | Total: 1 477 352
©
123