Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	04.09.2025	540,180	145 141,420	4 962 270 975,900	83 140 447,280
Litecoin (LTC)	04.09.2025	540,180	60 214,000	8 510 757 305,700	446 754 716,910
Dogecoin (Doge)	04.09.2025	540,180	117,580	32 708 040 750,800	1 761 778 973,560
POL (Polkadot)	04.09.2025	540,180	2 059,060	6 158 010 144,410	202 055 011,530
IMX (Immutable X)	04.09.2025	540,180	276,970	983 164 290,010	25 484 340,430
USDT (Tether)	03.09.2025	539,550	538,540	168 086 454 247,740	121 571 703 203,710
Dogecoin (Doge)	03.09.2025	539,550	116,840	32 541 783 390,810	2 053 628 861,340
LDO (Lido)	03.09.2025	539,550	649,990	1 081 033 008,280	85 144 910,020
LINK (Chainlink)	03.09.2025	539,550	12 632,740	15 906 382 509,720	1 099 683 898,630
ETH (Ethereum)	03.09.2025	539,550	2 346 604,460	525 955 054 409,330	38 412 037 774,830
UNI(Uniswap)	03.09.2025	539,550	5 147,740	6 009 183 882,470	330 078 094,170
Zcash (ZEC)	03.09.2025	539,550	22 518,700	677 261 883,300	83 092 288,230
COMP (Compound)	03.09.2025	539,550	23 295,130	409 072 486,400	24 428 901,630
EtheriumClassic (ETC)	03.09.2025	539,550	11 204,210	3 190 787 917,980	113 321 361,030
Dash	03.09.2025	539,550	12 661,780	291 503 221,530	32 204 154,320

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau