Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	03.09.2025	539,550	2 059,800	6 172 971 697,910	242 941 959,320
IMX (Immutable X)	03.09.2025	539,550	278,640	991 963 596,470	31 107 397,520
Litecoin (LTC)	03.09.2025	539,550	60 199,870	8 524 272 032,690	572 147 334,590
Kaspa (KAS)	03.09.2025	539,550	43,550	2 239 792 298,120	37 832 424,330
Siacoin (SC)	03.09.2025	539,550	00,000	169 149 372,710	5 755 527,650
Horrizen (ZEN)	03.09.2025	539,550	3 814,740	122 823 171,010	10 635 870,330
Monero (XMR)	03.09.2025	539,550	144 627,960	4 953 978 900,930	84 118 786,080
Bitcoin (BTC)	03.09.2025	539,550	59 961 497,850	2 217 393 074 607,050	71 770 465 768,080
Alephium (ALPH)	03.09.2025	539,550	137,910	30 739 153,370	461 118,370
BNB (Binance Coin)	03.09.2025	539,550	459 908,010	118 864 999 409,270	2 210 672 433,560
BitcoinCash (BCH)	03.09.2025	539,550	319 014,240	11 800 130 023,950	633 910 072,100
AAVE (Aave)	03.09.2025	539,550	171 737,830	4 854 624 483,290	514 184 921,940
Fractal Bitcoin	03.09.2025	539,550	235,550	31 599 916,660	4 370 988,560
Thronix (TRX)	03.09.2025	539,550	183,100	32 065 357 080,100	937 890 306,840
1INCH (1inch)	03.09.2025	539,550	130,650	341 525 702,360	20 031 153,240

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau