Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 19 931
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Thronix (TRX)06.06.2025510,190142,41026 235 000 282,190841 943 182,850
USDT (Tether)05.06.2025511,670512,100153 842 996 410,64066 212 233 002,170
Bitcoin (BTC)05.06.2025511,67053 623 609,8802 081 128 914 558,79043 515 303 629,990
Dogecoin (Doge)05.06.2025511,67096,66028 168 835 182,840807 162 224,670
COMP (Compound)05.06.2025511,67022 610,280401 036 670,180165 316 001,540
Siacoin (SC)05.06.2025511,67000,000186 958 341,4904 904 203,210
BitcoinCash (BCH)05.06.2025511,670205 651,8907 983 260 757,990232 038 951,770
Horrizen (ZEN)05.06.2025511,6705 569,940174 723 109,95027 277 116,450
AAVE (Aave)05.06.2025511,670134 648,1603 984 582 163,600384 352 793,030
LINK (Chainlink)05.06.2025511,6707 064,2109 063 951 735,850261 278 548,140
Monero (XMR)05.06.2025511,670164 866,3305 938 777 415,190106 069 068,750
1INCH (1inch)05.06.2025511,670107,540292 828 866,46015 384 543,830
LDO (Lido)05.06.2025511,670444,460778 293 349,800153 074 481,080
UNI(Uniswap)05.06.2025511,6703 232,4203 968 968 392,510345 316 567,960
IMX (Immutable X)05.06.2025511,670279,5201 004 416 105,86023 902 628,450
Total records 19 931
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 390 | For the month: 33 869 | Total: 1 478 263
©
49