Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	09.02.2026	494,630	4 329,240	6 191 824 825,510	582 119 742,340
ETH (Ethereum)	09.02.2026	494,630	1 025 765,710	250 055 352 209,870	20 923 154 686,170
Litecoin (LTC)	09.02.2026	494,630	26 776,450	4 155 085 740,030	328 349 292,490
Siacoin (SC)	09.02.2026	494,630	00,000	67 366 328,760	5 081 631,350
UNI(Uniswap)	09.02.2026	494,630	1 700,670	2 178 998 976,550	158 227 323,910
Litecoin (LTC)	08.02.2026	494,630	27 314,870	4 238 407 506,220	454 652 002,640
Dogecoin (Doge)	08.02.2026	494,630	49,510	16 462 754 804,450	1 292 550 744,710
USDT (Tether)	08.02.2026	494,630	495,100	185 589 635 884,850	108 327 817 058,880
Siacoin (SC)	08.02.2026	494,630	00,000	68 882 242,600	5 154 191,400
ETH (Ethereum)	08.02.2026	494,630	1 038 542,390	253 169 905 662,560	35 488 936 230,540
Kaspa (KAS)	08.02.2026	494,630	14,850	870 446 288,910	19 824 959,550
LDO (Lido)	08.02.2026	494,630	178,030	305 136 188,620	51 078 768,680
Alephium (ALPH)	08.02.2026	494,630	44,560	11 113 872,790	245 873,860
AAVE (Aave)	08.02.2026	494,630	56 235,310	1 740 828 891,500	389 765 183,230
BNB (Binance Coin)	08.02.2026	494,630	319 360,750	87 957 944 626,250	2 001 909 444,610

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau