Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	05.06.2025	511,670	512,100	153 842 996 410,640	66 212 233 002,170
Siacoin (SC)	05.06.2025	511,670	00,000	186 958 341,490	4 904 203,210
Bitcoin (BTC)	05.06.2025	511,670	53 623 609,880	2 081 128 914 558,790	43 515 303 629,990
COMP (Compound)	05.06.2025	511,670	22 610,280	401 036 670,180	165 316 001,540
Zcash (ZEC)	05.06.2025	511,670	25 680,110	835 457 085,300	81 949 711,900
Horrizen (ZEN)	05.06.2025	511,670	5 569,940	174 723 109,950	27 277 116,450
LINK (Chainlink)	05.06.2025	511,670	7 064,210	9 063 951 735,850	261 278 548,140
Dogecoin (Doge)	05.06.2025	511,670	96,660	28 168 835 182,840	807 162 224,670
Horrizen (ZEN)	04.06.2025	512,100	5 849,650	183 712 585,360	39 809 725,560
USDT (Tether)	04.06.2025	512,100	511,370	153 471 172 911,520	68 731 712 265,510
Litecoin (LTC)	04.06.2025	512,100	46 080,830	6 842 126 293,760	339 737 157,510
AAVE (Aave)	04.06.2025	512,100	136 964,060	4 058 735 671,680	408 579 629,030
BNB (Binance Coin)	04.06.2025	512,100	341 178,390	93 997 979 168,690	1 634 638 906,640
Dogecoin (Doge)	04.06.2025	512,100	99,720	29 063 758 880,070	911 409 506,880
EtheriumClassic (ETC)	04.06.2025	512,100	9 017,160	2 683 484 455,510	67 158 632,190

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau