Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	04.06.2025	512,100	207 111,240	8 051 183 289,520	225 085 028,640
EtheriumClassic (ETC)	04.06.2025	512,100	9 017,160	2 683 484 455,510	67 158 632,190
IMX (Immutable X)	04.06.2025	512,100	293,820	1 059 044 002,550	28 100 068,520
AAVE (Aave)	04.06.2025	512,100	136 964,060	4 058 735 671,680	408 579 629,030
Siacoin (SC)	04.06.2025	512,100	00,000	191 662 417,680	4 391 397,220
Dogecoin (Doge)	04.06.2025	512,100	99,720	29 063 758 880,070	911 409 506,880
Monero (XMR)	04.06.2025	512,100	174 947,350	6 310 916 440,050	93 986 883,830
Thronix (TRX)	04.06.2025	512,100	138,070	25 722 798 607,670	423 284 851,380
POL (Polkadot)	04.06.2025	512,100	2 120,480	6 567 889 259,500	171 281 702,810
BNB (Binance Coin)	04.06.2025	512,100	341 178,390	93 997 979 168,690	1 634 638 906,640
LDO (Lido)	04.06.2025	512,100	444,040	778 415 590,200	110 920 612,420
LINK (Chainlink)	04.06.2025	512,100	7 275,520	9 348 806 463,820	305 040 617,550
USDT (Tether)	04.06.2025	512,100	511,370	153 471 172 911,520	68 731 712 265,510
Horrizen (ZEN)	04.06.2025	512,100	5 849,650	183 712 585,360	39 809 725,560
Bitcoin (BTC)	04.06.2025	512,100	53 950 769,110	2 096 773 202 923,600	45 574 995 118,040

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau