Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	01.09.2025	538,540	142 020,180	4 871 669 906,780	74 111 006,040
LDO (Lido)	01.09.2025	538,540	635,900	1 059 446 268,480	79 510 263,540
IMX (Immutable X)	01.09.2025	538,540	274,030	976 227 465,740	27 393 532,570
Bitcoin (BTC)	01.09.2025	538,540	58 439 579,080	2 164 157 745 943,730	54 889 879 070,450
Thronix (TRX)	01.09.2025	538,540	182,840	32 109 753 025,310	673 572 392,570
Litecoin (LTC)	01.09.2025	538,540	58 797,110	8 337 061 306,680	412 020 512,980
Kaspa (KAS)	01.09.2025	538,540	44,590	2 240 030 815,860	35 824 572,660
1INCH (1inch)	01.09.2025	538,540	130,180	337 820 117,750	20 834 594,400
Zcash (ZEC)	01.09.2025	538,540	21 478,580	646 793 923,400	62 358 612,540
ETH (Ethereum)	01.09.2025	538,540	2 370 121,630	532 001 721 689,880	29 600 016 306,270
Dash	01.09.2025	538,540	12 454,300	287 106 613,050	41 295 356,760
COMP (Compound)	01.09.2025	538,540	22 918,430	403 051 987,310	37 829 836,970
Fractal Bitcoin	01.09.2025	538,540	238,410	31 940 355,420	3 462 928,180
POL (Polkadot)	01.09.2025	538,540	2 017,500	6 050 648 198,430	276 732 198,890
BNB (Binance Coin)	01.09.2025	538,540	460 674,340	119 235 893 680,610	2 121 847 772,940

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau