Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	01.09.2025	538,540	168 100,640	4 757 323 798,130	403 093 313,730
Dogecoin (Doge)	01.09.2025	538,540	115,390	32 294 936 824,330	1 579 049 074,270
USDT (Tether)	01.09.2025	538,540	537,760	168 022 645 773,240	94 035 969 982,630
Horrizen (ZEN)	01.09.2025	538,540	3 816,530	123 050 137,560	11 190 742,520
Alephium (ALPH)	01.09.2025	538,540	140,270	31 563 544,090	309 491,420
Dash	31.08.2025	538,540	12 948,360	298 471 635,150	41 074 383,130
ETH (Ethereum)	31.08.2025	538,540	2 389 368,060	536 321 991 381,940	24 412 361 342,300
Horrizen (ZEN)	31.08.2025	538,540	3 925,200	126 559 667,820	9 692 502,650
Thronix (TRX)	31.08.2025	538,540	182,840	32 312 003 719,320	530 441 688,010
COMP (Compound)	31.08.2025	538,540	23 226,080	408 456 965,880	16 808 085,720
1INCH (1inch)	31.08.2025	538,540	134,220	344 702 908,320	12 631 829,520
POL (Polkadot)	31.08.2025	538,540	2 052,450	6 153 626 382,720	208 878 943,580
Zcash (ZEC)	31.08.2025	538,540	21 598,460	650 330 212,380	41 811 367,870
Fractal Bitcoin	31.08.2025	538,540	237,960	31 795 595,450	2 712 339,950
LINK (Chainlink)	31.08.2025	538,540	12 738,640	16 062 533 858,130	691 927 222,380

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau