Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	03.06.2025	511,370	53 937 109,830	2 098 496 483 026,520	46 226 730 824,030
Dogecoin (Doge)	03.06.2025	511,370	101,100	29 235 378 039,790	1 077 127 164,060
USDT (Tether)	03.06.2025	511,370	510,810	153 337 256 003,010	68 943 775 492,920
Litecoin (LTC)	03.06.2025	511,370	45 744,740	6 799 294 045,870	367 384 522,720
IMX (Immutable X)	03.06.2025	511,370	293,720	1 059 613 623,930	28 994 605,070
LDO (Lido)	03.06.2025	511,370	442,700	778 107 328,530	120 394 553,080
Dash	03.06.2025	511,370	11 400,850	274 184 487,350	42 886 932,590
Litecoin (LTC)	02.06.2025	510,810	44 943,040	6 700 152 705,900	324 218 908,640
1INCH (1inch)	02.06.2025	510,810	106,520	289 860 327,770	12 083 984,540
Dogecoin (Doge)	02.06.2025	510,810	96,760	28 649 903 360,050	961 358 813,850
Siacoin (SC)	02.06.2025	510,810	00,000	185 570 312,700	4 254 017,300
Horrizen (ZEN)	02.06.2025	510,810	5 135,670	161 929 253,490	60 953 824,020
Thronix (TRX)	02.06.2025	510,810	137,500	25 550 750 849,210	388 740 354,380
EtheriumClassic (ETC)	02.06.2025	510,810	8 658,690	2 586 939 902,770	65 651 166,490
BNB (Binance Coin)	02.06.2025	510,810	334 790,710	92 620 330 567,500	1 520 358 251,520

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau