Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	31.08.2025	538,540	294 858,290	10 921 671 145,850	308 377 839,640
Litecoin (LTC)	31.08.2025	538,540	59 648,790	8 457 338 202,950	351 076 172,650
Monero (XMR)	31.08.2025	538,540	140 241,530	4 810 679 868,860	77 770 769,500
Bitcoin (BTC)	31.08.2025	538,540	58 507 081,400	2 166 609 880 587,730	47 700 811 972,060
IMX (Immutable X)	31.08.2025	538,540	279,860	996 539 048,710	20 769 334,570
Siacoin (SC)	31.08.2025	538,540	00,000	173 310 199,750	5 340 592,300
UNI(Uniswap)	31.08.2025	538,540	5 268,030	6 159 322 445,260	203 736 979,360
EtheriumClassic (ETC)	31.08.2025	538,540	11 315,370	3 226 091 881,360	86 373 895,420
USDT (Tether)	31.08.2025	538,540	537,760	167 735 368 204,240	77 882 924 169,940
Kaspa (KAS)	31.08.2025	538,540	47,280	2 275 978 835,590	26 135 399,530
BNB (Binance Coin)	31.08.2025	538,540	463 134,150	119 872 449 361,760	1 833 286 327,220
AAVE (Aave)	31.08.2025	538,540	172 349,170	4 877 397 945,920	390 181 753,940
Alephium (ALPH)	31.08.2025	538,540	144,300	32 247 757,370	275 251,410
LDO (Lido)	31.08.2025	538,540	656,290	1 093 049 121,190	56 280 120,770
Dogecoin (Doge)	31.08.2025	538,540	118,080	32 803 507 308,620	1 021 308 116,960

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau