Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 651
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
COMP (Compound)15.04.2026476,97010 306,910216 312 723,98051 531 458,320
EtheriumClassic (ETC)15.04.2026476,9703 965,4201 305 050 398,99057 103 833,990
Litecoin (LTC)15.04.2026476,97025 876,3104 198 985 748,320266 832 347,450
Bitcoin (BTC)15.04.2026476,97035 206 974,2801 483 903 188 279,36050 379 951 566,900
1INCH (1inch)15.04.2026476,97042,940132 469 418,51011 458 525,900
Siacoin (SC)15.04.2026476,97000,00053 273 701,6004 312 765,020
USDT (Tether)15.04.2026476,970474,900185 350 030 259,440135 214 117 429,690
Dogecoin (Doge)15.04.2026476,97042,74015 220 890 278,5402 089 014 308,200
Thronix (TRX)15.04.2026476,970153,35030 757 487 761,950771 309 262,300
UNI(Uniswap)15.04.2026476,9701 499,1002 011 925 382,210198 026 667,900
Dash14.04.2026474,90019 139,090512 184 250,660148 986 767,460
Monero (XMR)14.04.2026474,900165 065,4006 435 701 935,880104 931 654,940
ETH (Ethereum)14.04.2026474,9001 113 621,060284 074 227 182,67026 067 268 558,430
1INCH (1inch)14.04.2026474,90044,750133 078 448,43012 598 092,780
BitcoinCash (BCH)14.04.2026474,900206 638,7408 744 096 351,910252 635 695,680
Total records 27 651
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 157 | For the month: 28 198 | Total: 1 911 226
©
60