Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	30.08.2025	538,540	278,070	990 890 973,090	29 583 290,960
Dogecoin (Doge)	30.08.2025	538,540	116,510	32 410 786 994,260	2 226 149 716,480
Siacoin (SC)	30.08.2025	538,540	00,000	171 619 335,590	6 768 304,440
Bitcoin (BTC)	30.08.2025	538,540	58 311 425,040	2 159 312 844 773,880	72 888 169 095,840
Thronix (TRX)	30.08.2025	538,540	182,840	32 070 505 395,970	1 092 922 645,640
ETH (Ethereum)	30.08.2025	538,540	2 346 211,930	526 635 172 891,680	42 251 784 697,450
POL (Polkadot)	30.08.2025	538,540	2 032,510	6 093 167 015,250	384 852 890,320
1INCH (1inch)	30.08.2025	538,540	131,980	343 006 911,770	19 554 592,440
USDT (Tether)	30.08.2025	538,540	537,760	167 552 704 464,860	128 275 047 879,570
LDO (Lido)	30.08.2025	538,540	654,050	1 088 879 746,630	117 095 570,360
Zcash (ZEC)	30.08.2025	538,540	21 555,890	648 994 017,950	60 458 508,630
COMP (Compound)	30.08.2025	538,540	23 149,220	407 109 604,240	24 090 844,120
Kaspa (KAS)	30.08.2025	538,540	43,690	2 254 977 111,630	45 613 653,480
LINK (Chainlink)	30.08.2025	538,540	12 533,840	15 805 334 205,050	1 471 214 884,010
BitcoinCash (BCH)	30.08.2025	538,540	287 420,400	10 645 891 910,410	431 138 363,430

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau