Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	01.06.2025	510,810	509,260	153 132 198 504,310	58 105 490 577,110
AAVE (Aave)	01.06.2025	510,810	125 020,360	3 719 721 822,330	334 786 756,570
Monero (XMR)	01.06.2025	510,810	165 949,590	6 011 133 165,030	73 189 311,660
COMP (Compound)	01.06.2025	510,810	20 627,790	367 916 200,100	39 248 546,440
ETH (Ethereum)	01.06.2025	510,810	1 282 177,690	303 949 803 163,570	12 861 668 320,800
POL (Polkadot)	01.06.2025	510,810	2 066,530	6 423 418 604,220	155 287 914,730
Dash	01.06.2025	510,810	11 164,680	269 272 683,170	36 722 703,770
BitcoinCash (BCH)	01.06.2025	510,810	207 430,930	8 096 469 425,010	280 043 793,820
LDO (Lido)	01.06.2025	510,810	429,690	757 151 843,190	111 251 587,050
BNB (Binance Coin)	01.06.2025	510,810	333 552,140	92 277 824 285,840	1 427 965 912,440
Dogecoin (Doge)	01.06.2025	510,810	96,760	28 579 362 495,330	1 202 812 840,500
Litecoin (LTC)	01.06.2025	510,810	44 406,620	6 619 783 211,880	352 303 183,280
IMX (Immutable X)	01.06.2025	510,810	279,670	1 011 789 146,550	33 686 490,890
EtheriumClassic (ETC)	01.06.2025	510,810	8 610,530	2 572 345 619,120	74 392 245,200
Bitcoin (BTC)	01.06.2025	510,810	53 225 546,770	2 077 023 990 012,490	36 926 269 582,870

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau