Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 651
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)14.04.2026474,90043,37015 199 045 358,4201 835 391 447,660
Horrizen (ZEN)14.04.2026474,9002 797,180106 127 871,77016 752 954,000
IMX (Immutable X)14.04.2026474,90070,580295 791 672,33029 816 511,730
BNB (Binance Coin)14.04.2026474,900291 212,89083 927 803 936,4101 990 091 751,180
Siacoin (SC)14.04.2026474,90000,00053 762 748,9504 422 164,580
UNI(Uniswap)14.04.2026474,9001 504,1602 025 857 389,810228 313 010,200
POL (Polkadot)14.04.2026474,900563,6201 999 778 896,500335 714 796,080
Kaspa (KAS)14.04.2026474,90014,190896 004 952,69024 849 684,000
USDT (Tether)14.04.2026474,900473,130184 676 577 020,090110 399 924 361,970
LDO (Lido)14.04.2026474,900165,990298 600 373,95095 695 379,270
Fractal Bitcoin14.04.2026474,900206,40043 462 800,2104 309 366,890
Bitcoin (BTC)14.04.2026474,90035 212 034,5201 489 632 151 651,67053 117 043 418,370
AAVE (Aave)14.04.2026474,90047 326,4101 538 915 464,320383 472 964,610
Zcash (ZEC)14.04.2026474,900172 995,0606 079 577 085,730772 381 931,420
Thronix (TRX)14.04.2026474,900151,40030 440 975 794,830671 897 805,900
Total records 27 651
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 144 | For the month: 28 194 | Total: 1 911 208
©
59