Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 535
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
AAVE (Aave)09.04.2026475,31041 888,4901 399 804 367,710329 134 371,620
Alephium (ALPH)09.04.2026475,31023,0206 309 291,560197 946,750
BNB (Binance Coin)09.04.2026475,310277 148,69082 088 501 748,2701 935 983 967,060
ETH (Ethereum)09.04.2026475,3101 007 612,010264 156 705 166,81019 556 866 311,970
COMP (Compound)09.04.2026475,3108 445,680182 846 094,40064 908 645,290
LINK (Chainlink)09.04.2026475,3104 065,0706 420 931 815,880671 850 711,690
Monero (XMR)09.04.2026475,310152 034,7006 091 945 352,270116 077 737,190
Dogecoin (Doge)09.04.2026475,31041,43014 809 215 025,6401 448 127 312,400
Thronix (TRX)09.04.2026475,310147,32030 116 261 475,220522 851 788,260
Fractal Bitcoin09.04.2026475,310202,75043 773 278,6903 270 444,720
UNI(Uniswap)09.04.2026475,3101 429,2601 963 134 810,730183 759 705,310
BitcoinCash (BCH)09.04.2026475,310203 215,3708 836 608 716,650233 014 793,830
LDO (Lido)09.04.2026475,310146,550269 227 255,10042 950 953,870
Dash09.04.2026475,31014 840,410407 978 187,35090 895 658,800
ETH (Ethereum)08.04.2026460,3701 035 631,300268 032 460 263,13024 184 938 856,150
Total records 27 535
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 96 | For the month: 26 777 | Total: 1 907 066
©
46