Quotes by date
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Services
Menu
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
User agreement
Privacy policy
©
#not-found
Directories
Quotes by date
Quotes by date
Cryptocurrency
Bitcoin (BTC)
BitcoinCash (BCH)
Dash
Dogecoin (Doge)
EtheriumClassic (ETC)
Horrizen (ZEN)
Litecoin (LTC)
Monero (XMR)
Siacoin (SC)
Thronix (TRX)
Zcash (ZEC)
USDT (Tether)
ETH (Ethereum)
BNB (Binance Coin)
COMP (Compound)
UNI(Uniswap)
AAVE (Aave)
LDO (Lido)
LINK (Chainlink)
IMX (Immutable X)
1INCH (1inch)
POL (Polkadot)
Fractal Bitcoin
Alephium (ALPH)
Kaspa (KAS)
Date
from
to
Search
Рассчитать стоимость
Total records
19 981
«
1
...
536
537
538
...
1333
»
Cryptocurrency
Date
Exchange rate USD/KZT
Average cost of digital asset (KZT)
Market capitalization of digital asset (USD)
Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)
03.06.2025
511,370
8 960,460
2 669 348 816,220
72 392 502,700
UNI(Uniswap)
03.06.2025
511,370
3 314,090
4 078 662 451,200
300 699 064,120
Thronix (TRX)
03.06.2025
511,370
137,920
25 594 399 159,540
455 087 960,650
COMP (Compound)
03.06.2025
511,370
21 438,910
381 211 163,230
47 193 586,300
Monero (XMR)
03.06.2025
511,370
181 833,890
6 566 523 627,370
116 559 089,460
Dash
03.06.2025
511,370
11 400,850
274 184 487,350
42 886 932,590
ETH (Ethereum)
03.06.2025
511,370
1 330 765,400
314 509 466 275,940
18 562 039 383,500
Dogecoin (Doge)
03.06.2025
511,370
101,100
29 235 378 039,790
1 077 127 164,060
AAVE (Aave)
03.06.2025
511,370
132 620,750
3 934 244 758,610
377 551 414,000
Zcash (ZEC)
03.06.2025
511,370
27 459,440
895 316 735,580
84 680 790,650
POL (Polkadot)
03.06.2025
511,370
2 124,330
6 584 829 513,160
164 233 392,740
LINK (Chainlink)
03.06.2025
511,370
7 222,210
9 290 648 545,530
325 189 130,350
COMP (Compound)
02.06.2025
510,810
20 538,240
366 315 336,790
25 589 572,070
BitcoinCash (BCH)
02.06.2025
510,810
204 987,340
8 001 291 283,940
212 621 617,970
POL (Polkadot)
02.06.2025
510,810
2 052,320
6 382 517 613,910
138 499 473,070
Total records
19 981
«
1
...
536
537
538
...
1333
»
141