Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	30.08.2025	538,540	140 519,380	4 820 219 892,960	79 370 211,400
EtheriumClassic (ETC)	30.08.2025	538,540	11 244,790	3 205 891 090,200	136 379 267,520
Dash	30.08.2025	538,540	12 208,050	281 391 907,020	27 592 045,170
AAVE (Aave)	30.08.2025	538,540	169 882,870	4 807 551 175,890	578 824 991,610
UNI(Uniswap)	30.08.2025	538,540	5 198,350	6 077 017 689,580	327 194 317,570
BNB (Binance Coin)	30.08.2025	538,540	461 773,620	119 520 361 618,890	2 537 292 233,680
Horrizen (ZEN)	30.08.2025	538,540	3 933,270	126 818 680,010	17 334 180,990
Litecoin (LTC)	30.08.2025	538,540	59 242,550	8 399 356 742,310	552 925 574,500
Alephium (ALPH)	30.08.2025	538,540	145,200	31 900 441,850	283 743,250
Fractal Bitcoin	30.08.2025	538,540	239,080	31 980 424,550	5 097 771,640
Litecoin (LTC)	29.08.2025	537,760	59 942,830	8 500 201 090,080	538 592 576,660
Kaspa (KAS)	29.08.2025	537,760	47,710	2 314 783 130,630	58 633 940,070
Zcash (ZEC)	29.08.2025	537,760	22 651,920	682 112 545,510	81 723 571,450
BitcoinCash (BCH)	29.08.2025	537,760	292 855,350	10 849 589 173,830	383 794 471,270
1INCH (1inch)	29.08.2025	537,760	133,060	347 137 339,300	24 447 152,250

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau