Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	29.08.2025	537,760	5 245,920	6 134 972 006,560	330 113 507,290
USDT (Tether)	29.08.2025	537,760	537,630	167 361 524 221,190	120 566 486 370,210
Dash	29.08.2025	537,760	12 397,750	285 792 906,100	30 342 756,280
ETH (Ethereum)	29.08.2025	537,760	2 371 557,610	532 453 507 888,160	39 750 376 198,300
LINK (Chainlink)	29.08.2025	537,760	12 894,380	16 263 818 018,120	2 623 954 088,520
COMP (Compound)	28.08.2025	537,630	23 675,580	419 396 993,500	28 061 422,140
Siacoin (SC)	28.08.2025	537,630	00,000	174 603 411,910	7 485 666,930
Thronix (TRX)	28.08.2025	537,630	185,740	32 824 030 356,520	1 007 005 530,260
LINK (Chainlink)	28.08.2025	537,630	12 950,800	16 449 598 067,940	1 734 176 323,630
BNB (Binance Coin)	28.08.2025	537,630	462 607,920	120 648 053 892,680	2 546 727 844,750
UNI(Uniswap)	28.08.2025	537,630	5 319,790	6 264 693 793,000	402 508 597,340
ETH (Ethereum)	28.08.2025	537,630	2 428 936,990	549 177 252 235,500	41 851 626 566,850
Horrizen (ZEN)	28.08.2025	537,630	4 191,100	136 104 490,110	23 768 982,440
Kaspa (KAS)	28.08.2025	537,630	48,050	2 363 279 808,210	47 162 652,040
Monero (XMR)	28.08.2025	537,630	145 000,650	5 010 185 797,480	115 724 636,010

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau