Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	02.06.2025	510,810	44 943,040	6 700 152 705,900	324 218 908,640
1INCH (1inch)	02.06.2025	510,810	106,520	289 860 327,770	12 083 984,540
Zcash (ZEC)	02.06.2025	510,810	26 878,950	878 933 635,000	86 114 572,840
IMX (Immutable X)	02.06.2025	510,810	278,820	1 009 076 940,870	24 772 697,160
Monero (XMR)	02.06.2025	510,810	177 928,020	6 445 032 364,180	87 552 823,780
AAVE (Aave)	02.06.2025	510,810	124 941,850	3 717 483 211,000	311 522 238,860
UNI(Uniswap)	02.06.2025	510,810	3 161,660	3 903 140 275,930	276 200 493,420
Dogecoin (Doge)	02.06.2025	510,810	96,760	28 649 903 360,050	961 358 813,850
EtheriumClassic (ETC)	02.06.2025	510,810	8 658,690	2 586 939 902,770	65 651 166,490
Bitcoin (BTC)	02.06.2025	510,810	53 424 856,700	2 084 846 014 222,360	39 222 721 518,430
LINK (Chainlink)	02.06.2025	510,810	7 061,530	9 111 667 840,860	263 324 060,570
LDO (Lido)	02.06.2025	510,810	427,570	753 573 016,700	91 778 588,680
Thronix (TRX)	02.06.2025	510,810	137,500	25 550 750 849,210	388 740 354,380
USDT (Tether)	02.06.2025	510,810	509,260	153 174 542 271,820	56 691 546 615,150
BNB (Binance Coin)	02.06.2025	510,810	334 790,710	92 620 330 567,500	1 520 358 251,520

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau