Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	18.05.2026	470,170	251 366,030	8 845 243 592,160	602 218 302,830
Alephium (ALPH)	18.05.2026	470,170	23,700	6 239 355,780	177 672,560
EtheriumClassic (ETC)	18.05.2026	470,170	4 184,590	1 383 687 586,660	50 040 307,030
Siacoin (SC)	18.05.2026	470,170	00,000	51 485 725,780	4 569 411,370
LDO (Lido)	18.05.2026	470,170	166,700	298 230 853,770	50 497 533,870
ETH (Ethereum)	18.05.2026	470,170	1 010 324,410	257 218 289 109,330	12 735 616 544,170
Monero (XMR)	18.05.2026	470,170	183 343,270	7 134 610 372,060	90 753 127,150
Dogecoin (Doge)	18.05.2026	470,170	49,970	17 224 186 060,140	1 253 477 385,770
IMX (Immutable X)	18.05.2026	470,170	81,380	342 642 756,340	21 186 106,720
BNB (Binance Coin)	18.05.2026	470,170	305 172,530	86 770 655 684,620	1 129 465 120,840
Horrizen (ZEN)	18.05.2026	470,170	2 785,380	105 909 081,130	13 460 779,970
Thronix (TRX)	18.05.2026	470,170	169,470	33 721 622 417,320	683 339 277,420
Litecoin (LTC)	18.05.2026	470,170	25 729,110	4 189 079 376,630	275 128 543,320
Bitcoin (BTC)	18.05.2026	470,170	36 557 005,460	1 544 723 188 057,840	26 775 561 271,200
LINK (Chainlink)	18.05.2026	470,170	4 515,630	6 926 393 858,070	557 872 224,360

Total records 21 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau