Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	08.02.2026	494,630	178,030	305 136 188,620	51 078 768,680
IMX (Immutable X)	08.02.2026	494,630	79,420	320 789 600,810	16 536 255,880
1INCH (1inch)	08.02.2026	494,630	49,510	139 716 286,390	14 715 580,070
ETH (Ethereum)	08.02.2026	494,630	1 038 542,390	253 169 905 662,560	35 488 936 230,540
LINK (Chainlink)	08.02.2026	494,630	4 405,560	6 300 243 708,530	783 877 203,840
AAVE (Aave)	08.02.2026	494,630	56 235,310	1 740 828 891,500	389 765 183,230
POL (Polkadot)	08.02.2026	494,630	674,160	2 263 708 088,400	139 426 336,600
Siacoin (SC)	08.02.2026	494,630	00,000	68 882 242,600	5 154 191,400
Fractal Bitcoin	08.02.2026	494,630	246,520	47 251 743,200	1 212 721,740
BitcoinCash (BCH)	08.02.2026	494,630	261 085,830	10 542 530 883,850	618 940 888,260
USDT (Tether)	08.02.2026	494,630	495,100	185 589 635 884,850	108 327 817 058,880
Dogecoin (Doge)	08.02.2026	494,630	49,510	16 462 754 804,450	1 292 550 744,710
Litecoin (LTC)	08.02.2026	494,630	27 314,870	4 238 407 506,220	454 652 002,640
Dash	08.02.2026	494,630	18 064,550	459 102 185,700	84 694 091,720
COMP (Compound)	08.02.2026	494,630	8 592,670	172 933 923,210	46 205 396,050

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau