Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	26.05.2025	510,840	2 291,960	7 146 628 212,700	184 175 292,050
COMP (Compound)	26.05.2025	510,840	21 417,370	382 704 553,660	30 621 715,810
Monero (XMR)	26.05.2025	510,840	209 306,660	7 614 386 879,560	115 468 395,520
Siacoin (SC)	26.05.2025	510,840	00,000	195 267 849,270	15 484 169,670
USDT (Tether)	26.05.2025	510,840	507,070	152 776 314 427,690	66 150 739 604,980
Zcash (ZEC)	26.05.2025	510,840	26 850,200	885 040 834,460	106 193 040,480
AAVE (Aave)	26.05.2025	510,840	135 095,280	4 032 624 652,550	541 865 514,470
BNB (Binance Coin)	26.05.2025	510,840	340 854,360	94 705 631 721,230	1 582 530 098,920
LDO (Lido)	26.05.2025	510,840	442,840	784 351 924,170	68 823 553,300
Dogecoin (Doge)	26.05.2025	510,840	114,510	33 665 501 503,320	1 408 491 604,370
EtheriumClassic (ETC)	26.05.2025	510,840	9 331,570	2 798 537 110,650	76 210 687,200
ETH (Ethereum)	26.05.2025	510,840	1 295 182,280	308 363 747 683,550	14 067 245 307,590
Thronix (TRX)	26.05.2025	510,840	136,910	25 841 227 995,230	507 553 508,260
BitcoinCash (BCH)	26.05.2025	510,840	212 974,260	8 347 557 584,270	244 937 239,940
1INCH (1inch)	26.05.2025	510,840	115,780	315 714 073,130	18 335 876,610

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau