Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	21.08.2025	538,330	463 220,470	119 800 247 612,330	3 557 472 058,420
IMX (Immutable X)	21.08.2025	538,330	296,210	1 052 011 988,520	26 079 259,460
EtheriumClassic (ETC)	21.08.2025	538,330	11 507,220	3 273 166 954,520	120 684 755,640
LINK (Chainlink)	21.08.2025	538,330	13 935,050	17 545 144 745,130	2 832 096 307,920
UNI(Uniswap)	21.08.2025	538,330	5 644,440	6 589 915 198,350	397 822 664,980
AAVE (Aave)	21.08.2025	538,330	161 191,980	4 553 522 691,990	519 402 851,140
Dogecoin (Doge)	21.08.2025	538,330	118,490	33 118 502 485,220	2 892 669 710,060
Siacoin (SC)	21.08.2025	538,330	00,000	170 111 646,040	7 139 066,660
USDT (Tether)	21.08.2025	538,330	538,570	167 042 057 071,130	121 702 990 451,120
Zcash (ZEC)	21.08.2025	538,330	20 957,780	629 484 924,650	99 988 906,950
BitcoinCash (BCH)	21.08.2025	538,330	300 633,590	11 116 317 796,250	292 448 158,690
Thronix (TRX)	21.08.2025	538,330	189,170	33 487 430 450,050	1 186 907 114,850
Litecoin (LTC)	21.08.2025	538,330	62 295,720	8 815 098 185,310	636 820 146,570
1INCH (1inch)	21.08.2025	538,330	137,780	357 577 017,870	23 048 962,710
Alephium (ALPH)	21.08.2025	538,330	149,450	32 754 308,250	515 022,840

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau