Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	07.02.2026	494,630	117 450,300	3 919 716 261,440	571 628 105,280
USDT (Tether)	07.02.2026	494,630	495,100	185 592 892 982,410	181 690 551 215,260
Bitcoin (BTC)	07.02.2026	494,630	34 461 587,120	1 391 097 167 908,500	96 093 870 887,930
COMP (Compound)	07.02.2026	494,630	8 602,360	173 149 802,790	58 236 190,780
Monero (XMR)	07.02.2026	494,630	161 561,030	6 019 542 453,600	133 599 475,890
Horrizen (ZEN)	07.02.2026	494,630	2 994,940	107 662 530,580	41 158 078,260
EtheriumClassic (ETC)	07.02.2026	494,630	4 319,750	1 356 057 410,580	120 466 145,650
ETH (Ethereum)	07.02.2026	494,630	1 015 819,570	247 630 948 853,060	54 514 671 265,910
Fractal Bitcoin	07.02.2026	494,630	246,110	47 186 943,720	1 999 797,160
POL (Polkadot)	07.02.2026	494,630	671,270	2 256 044 998,290	236 491 086,500
1INCH (1inch)	07.02.2026	494,630	49,510	138 883 781,720	22 785 808,090
Dogecoin (Doge)	07.02.2026	494,630	49,510	16 449 019 814,310	2 296 467 609,320
Thronix (TRX)	07.02.2026	494,630	135,740	26 000 891 699,210	986 892 319,970
BitcoinCash (BCH)	07.02.2026	494,630	258 149,060	10 423 700 355,620	932 815 973,210
Alephium (ALPH)	07.02.2026	494,630	47,650	11 718 962,110	237 693,920

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau