Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	24.03.2026	482,330	9 221,360	190 555 908,550	46 593 906,620
Fractal Bitcoin	24.03.2026	482,330	217,650	44 297 415,410	3 542 158,970
Zcash (ZEC)	24.03.2026	482,330	110 101,200	3 788 027 475,430	427 889 565,630
AAVE (Aave)	24.03.2026	482,330	52 962,550	1 688 482 683,830	365 366 340,450
BitcoinCash (BCH)	24.03.2026	482,330	228 939,020	9 498 689 789,590	320 193 522,960
POL (Polkadot)	24.03.2026	482,330	678,870	2 359 395 401,400	214 193 200,230
Bitcoin (BTC)	24.03.2026	482,330	34 013 894,310	1 410 643 107 334,400	46 602 076 953,600
1INCH (1inch)	24.03.2026	482,330	45,420	133 125 957,030	10 883 363,060
BNB (Binance Coin)	24.03.2026	482,330	306 065,800	86 528 280 782,560	2 203 853 620,720
UNI(Uniswap)	24.03.2026	482,330	1 724,290	2 263 668 361,200	247 164 880,390
Monero (XMR)	24.03.2026	482,330	167 364,440	6 400 995 626,690	114 366 535,090
Siacoin (SC)	24.03.2026	482,330	00,000	56 959 705,960	5 582 838,260
USDT (Tether)	24.03.2026	482,330	482,320	184 154 502 881,430	97 137 356 763,240
Thronix (TRX)	24.03.2026	482,330	148,720	29 249 964 398,180	628 085 286,930
Horrizen (ZEN)	24.03.2026	482,330	2 708,430	100 479 053,210	14 381 349,780

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau