Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	20.08.2025	538,570	134,330	345 357 380,020	81 271 097,560
BitcoinCash (BCH)	20.08.2025	538,570	298 478,700	11 007 143 994,870	311 194 269,230
Dogecoin (Doge)	20.08.2025	538,570	114,520	32 161 100 995,530	3 153 588 461,300
Alephium (ALPH)	20.08.2025	538,570	149,620	32 805 753,930	527 987,700
POL (Polkadot)	20.08.2025	538,570	2 042,330	6 085 064 938,810	316 177 757,320
Bitcoin (BTC)	20.08.2025	538,570	61 293 901,270	2 259 801 950 098,120	71 870 845 585,420
Siacoin (SC)	20.08.2025	538,570	00,000	167 417 128,190	7 410 329,780
Thronix (TRX)	20.08.2025	538,570	189,000	33 091 744 003,970	1 255 416 570,000
USDT (Tether)	20.08.2025	538,570	540,000	167 016 953 643,570	131 996 364 949,410
Monero (XMR)	20.08.2025	538,570	141 445,580	4 831 857 385,370	96 706 515,450
Litecoin (LTC)	20.08.2025	538,570	61 787,920	8 719 664 086,250	706 410 395,420
IMX (Immutable X)	20.08.2025	538,570	291,370	1 034 650 993,100	30 668 557,090
Fractal Bitcoin	20.08.2025	538,570	224,330	29 501 812,390	4 649 050,790
COMP (Compound)	20.08.2025	538,570	24 715,800	432 141 699,920	32 632 249,370
ETH (Ethereum)	20.08.2025	538,570	2 261 782,130	505 582 602 738,220	50 884 059 426,870

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau