Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	26.05.2025	510,840	322,410	1 168 097 652,350	28 103 219,710
UNI(Uniswap)	26.05.2025	510,840	3 218,420	3 990 047 562,490	256 841 050,750
LINK (Chainlink)	26.05.2025	510,840	7 897,620	10 234 612 673,410	309 385 470,750
POL (Polkadot)	25.05.2025	510,840	2 277,170	7 098 749 145,210	156 115 592,100
EtheriumClassic (ETC)	25.05.2025	510,840	9 226,560	2 766 783 347,860	77 422 544,560
Dash	25.05.2025	510,840	11 696,630	283 169 895,880	36 720 746,040
Dogecoin (Doge)	25.05.2025	510,840	112,820	33 142 884 025,970	1 335 159 437,410
Zcash (ZEC)	25.05.2025	510,840	24 920,380	821 329 666,310	74 508 168,500
IMX (Immutable X)	25.05.2025	510,840	316,710	1 146 343 405,900	27 671 670,180
ETH (Ethereum)	25.05.2025	510,840	1 273 645,540	303 236 440 552,720	12 399 563 160,980
COMP (Compound)	25.05.2025	510,840	21 211,160	377 398 085,030	30 529 475,120
Horrizen (ZEN)	25.05.2025	510,840	4 706,670	148 912 240,310	10 512 395,560
UNI(Uniswap)	25.05.2025	510,840	3 068,410	3 804 386 198,210	188 976 446,620
BitcoinCash (BCH)	25.05.2025	510,840	212 214,080	8 317 622 318,550	242 763 607,500
Monero (XMR)	25.05.2025	510,840	205 131,150	7 462 479 492,280	111 615 278,830

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau