Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 303
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)22.03.2026482,33028,7407 072 924,780192 657,880
Thronix (TRX)22.03.2026482,330150,12029 513 983 487,510623 641 397,420
UNI(Uniswap)22.03.2026482,3301 690,9302 220 063 331,050155 684 233,620
COMP (Compound)22.03.2026482,3309 129,710188 660 430,41042 866 326,350
BNB (Binance Coin)22.03.2026482,330305 538,47086 379 405 668,2901 395 501 114,510
Dash22.03.2026482,33015 360,890402 325 924,24058 755 650,520
AAVE (Aave)22.03.2026482,33052 498,1201 673 665 686,230232 971 687,610
EtheriumClassic (ETC)22.03.2026482,3303 958,2401 280 226 679,49047 769 774,650
Bitcoin (BTC)22.03.2026482,33033 379 688,5301 384 340 980 826,37025 163 801 157,160
1INCH (1inch)22.03.2026482,33044,210130 448 959,7208 670 451,660
Siacoin (SC)22.03.2026482,33000,00057 229 536,5204 029 049,920
ETH (Ethereum)22.03.2026482,3301 014 291,830253 808 024 875,12012 103 108 252,440
Horrizen (ZEN)22.03.2026482,3302 665,62098 779 773,91015 128 051,350
Fractal Bitcoin22.03.2026482,330221,47044 918 719,3101 847 085,550
LDO (Lido)22.03.2026482,330140,880245 938 638,57034 521 029,780
Total records 27 303
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 219 | For the month: 24 148 | Total: 1 900 105
©
53