Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 20 006
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
AAVE (Aave)22.05.2025510,590129 346,3703 827 301 398,090558 531 498,920
USDT (Tether)21.05.2025511,590510,780151 799 470 750,54087 246 234 676,500
Dogecoin (Doge)21.05.2025511,590116,84033 998 321 485,1201 951 976 588,890
BitcoinCash (BCH)21.05.2025511,590202 985,8907 897 407 123,730236 667 596,760
Monero (XMR)21.05.2025511,590183 667,5506 633 137 869,950109 363 519,130
IMX (Immutable X)21.05.2025511,590335,2001 206 007 937,96034 826 230,510
Zcash (ZEC)21.05.2025511,59021 117,990656 831 587,42067 917 450,850
Thronix (TRX)21.05.2025511,590137,91025 661 319 922,370848 537 303,910
Bitcoin (BTC)21.05.2025511,59054 675 837,7002 126 710 955 384,46054 160 446 850,000
AAVE (Aave)21.05.2025511,590131 129,7803 885 798 556,700598 125 683,940
UNI(Uniswap)21.05.2025511,5903 147,2603 873 803 263,020381 176 605,770
LDO (Lido)21.05.2025511,590454,590799 742 295,71094 401 122,210
EtheriumClassic (ETC)21.05.2025511,5909 466,6702 817 235 497,190124 097 124,560
LINK (Chainlink)21.05.2025511,5908 077,99010 391 784 160,580525 223 158,780
POL (Polkadot)21.05.2025511,5902 397,2607 413 090 308,310196 027 148,000
Total records 20 006
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 175 | For the month: 37 981 | Total: 1 490 443
©
56