Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	21.05.2025	511,590	48 531,760	7 209 365 417,480	654 910 642,860
Dash	21.05.2025	511,590	12 042,060	289 116 711,570	46 104 147,400
COMP (Compound)	21.05.2025	511,590	21 985,460	388 330 066,540	53 504 869,290
BNB (Binance Coin)	21.05.2025	511,590	334 761,590	92 337 394 887,290	1 718 034 324,960
Siacoin (SC)	21.05.2025	511,590	00,000	195 058 486,420	19 954 972,240
Horrizen (ZEN)	21.05.2025	511,590	4 811,970	151 074 382,350	15 273 748,380
ETH (Ethereum)	21.05.2025	511,590	1 295 321,480	306 160 191 452,800	23 146 807 872,700
1INCH (1inch)	21.05.2025	511,590	116,630	315 572 794,300	20 180 081,580
Zcash (ZEC)	20.05.2025	510,780	20 561,280	641 118 077,740	71 780 160,240
EtheriumClassic (ETC)	20.05.2025	510,780	9 355,670	2 790 605 382,610	148 230 532,640
USDT (Tether)	20.05.2025	510,780	509,510	151 556 084 821,250	90 286 280 536,270
Thronix (TRX)	20.05.2025	510,780	137,360	25 608 232 531,250	697 305 419,230
Bitcoin (BTC)	20.05.2025	510,780	53 756 854,800	2 096 122 639 160,670	58 277 288 288,670
POL (Polkadot)	20.05.2025	510,780	2 343,320	7 261 459 667,570	204 782 555,300
BitcoinCash (BCH)	20.05.2025	510,780	199 159,390	7 767 665 509,190	245 213 468,510

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau