Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	20.05.2025	510,780	131 306,250	3 895 935 837,190	690 122 788,550
Monero (XMR)	20.05.2025	510,780	176 606,570	6 394 012 327,610	98 998 571,410
ETH (Ethereum)	20.05.2025	510,780	1 283 254,220	304 064 435 535,100	26 778 475 748,630
COMP (Compound)	20.05.2025	510,780	21 862,010	387 273 851,660	56 701 275,130
LDO (Lido)	20.05.2025	510,780	449,640	792 982 727,440	90 354 741,030
Horrizen (ZEN)	20.05.2025	510,780	4 630,380	145 700 347,810	13 172 220,710
1INCH (1inch)	20.05.2025	510,780	113,790	310 684 189,020	22 540 234,790
LINK (Chainlink)	20.05.2025	510,780	8 050,890	10 383 009 305,370	571 677 496,250
Dogecoin (Doge)	20.05.2025	510,780	113,150	33 316 382 042,140	1 923 598 278,190
BNB (Binance Coin)	20.05.2025	510,780	330 016,630	91 255 443 063,240	1 546 306 714,140
UNI(Uniswap)	20.05.2025	510,780	3 009,720	3 713 462 050,420	271 236 166,630
Dash	20.05.2025	510,780	11 940,790	287 388 525,760	47 146 252,320
Litecoin (LTC)	20.05.2025	510,780	48 957,970	7 290 514 491,530	585 279 668,370
IMX (Immutable X)	20.05.2025	510,780	328,630	1 186 249 796,950	34 683 202,480
Siacoin (SC)	20.05.2025	510,780	00,000	192 545 702,020	22 043 879,860

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau