Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	16.08.2025	540,870	63 282 136,290	2 341 430 271 413,260	64 291 770 807,270
COMP (Compound)	16.08.2025	540,870	25 694,970	448 744 420,710	31 179 050,590
Horrizen (ZEN)	16.08.2025	540,870	4 226,000	136 191 164,380	12 731 762,650
Zcash (ZEC)	16.08.2025	540,870	19 622,180	589 678 962,260	83 514 753,520
POL (Polkadot)	16.08.2025	540,870	2 111,540	6 308 825 686,930	351 990 249,020
LDO (Lido)	15.08.2025	538,030	747,090	1 243 414 708,960	349 070 005,430
Kaspa (KAS)	15.08.2025	538,030	48,420	2 421 280 655,950	80 583 822,800
Dash	15.08.2025	538,030	12 003,230	276 057 637,650	38 847 795,140
ETH (Ethereum)	15.08.2025	538,030	2 457 882,750	551 502 573 170,860	70 001 819 100,540
Litecoin (LTC)	15.08.2025	538,030	65 056,180	9 213 439 652,500	1 179 352 322,780
EtheriumClassic (ETC)	15.08.2025	538,030	11 985,970	3 411 606 375,750	284 241 038,770
Monero (XMR)	15.08.2025	538,030	129 361,220	4 435 829 816,410	64 272 188,600
Thronix (TRX)	15.08.2025	538,030	192,540	33 826 973 057,630	2 284 227 508,030
UNI(Uniswap)	15.08.2025	538,030	5 870,490	6 861 396 252,660	769 716 703,150
IMX (Immutable X)	15.08.2025	538,030	307,090	1 093 173 130,090	63 389 043,860

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau