Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	21.05.2025	511,590	4 811,970	151 074 382,350	15 273 748,380
ETH (Ethereum)	21.05.2025	511,590	1 295 321,480	306 160 191 452,800	23 146 807 872,700
1INCH (1inch)	21.05.2025	511,590	116,630	315 572 794,300	20 180 081,580
Zcash (ZEC)	20.05.2025	510,780	20 561,280	641 118 077,740	71 780 160,240
EtheriumClassic (ETC)	20.05.2025	510,780	9 355,670	2 790 605 382,610	148 230 532,640
USDT (Tether)	20.05.2025	510,780	509,510	151 556 084 821,250	90 286 280 536,270
Thronix (TRX)	20.05.2025	510,780	137,360	25 608 232 531,250	697 305 419,230
Bitcoin (BTC)	20.05.2025	510,780	53 756 854,800	2 096 122 639 160,670	58 277 288 288,670
POL (Polkadot)	20.05.2025	510,780	2 343,320	7 261 459 667,570	204 782 555,300
BitcoinCash (BCH)	20.05.2025	510,780	199 159,390	7 767 665 509,190	245 213 468,510
AAVE (Aave)	20.05.2025	510,780	131 306,250	3 895 935 837,190	690 122 788,550
Monero (XMR)	20.05.2025	510,780	176 606,570	6 394 012 327,610	98 998 571,410
ETH (Ethereum)	20.05.2025	510,780	1 283 254,220	304 064 435 535,100	26 778 475 748,630
COMP (Compound)	20.05.2025	510,780	21 862,010	387 273 851,660	56 701 275,130
LDO (Lido)	20.05.2025	510,780	449,640	792 982 727,440	90 354 741,030

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau