Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	15.08.2025	538,030	137,180	355 696 613,690	30 102 818,510
Dogecoin (Doge)	15.08.2025	538,030	121,710	34 156 749 607,960	4 625 301 929,180
Siacoin (SC)	15.08.2025	538,030	00,000	174 301 288,140	8 423 172,330
Bitcoin (BTC)	15.08.2025	538,030	63 712 410,350	2 357 607 164 000,910	93 278 079 898,130
Zcash (ZEC)	15.08.2025	538,030	20 068,150	603 098 357,100	95 520 538,030
Alephium (ALPH)	15.08.2025	538,030	154,660	34 074 726,770	887 968,890
Fractal Bitcoin	15.08.2025	538,030	216,530	28 484 445,790	5 963 336,080
BNB (Binance Coin)	15.08.2025	538,030	451 777,460	116 973 581 477,530	4 809 547 402,510
USDT (Tether)	15.08.2025	538,030	537,960	165 526 833 823,250	185 130 360 014,670
BitcoinCash (BCH)	15.08.2025	538,030	319 111,370	11 811 343 825,040	484 309 247,000
AAVE (Aave)	15.08.2025	538,030	166 311,450	4 703 083 813,650	722 056 142,620
POL (Polkadot)	15.08.2025	538,030	2 142,870	6 402 265 551,260	514 391 392,660
LINK (Chainlink)	15.08.2025	538,030	12 006,590	15 133 861 275,370	1 726 544 816,140
Horrizen (ZEN)	15.08.2025	538,030	4 259,300	137 295 187,040	22 361 060,700
COMP (Compound)	15.08.2025	538,030	26 043,540	454 899 143,570	50 542 039,210

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau