Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 19 931
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
1INCH (1inch)24.03.2026482,33045,420133 125 957,03010 883 363,060
Monero (XMR)24.03.2026482,330167 364,4406 400 995 626,690114 366 535,090
Bitcoin (BTC)24.03.2026482,33034 013 894,3101 410 643 107 334,40046 602 076 953,600
Fractal Bitcoin24.03.2026482,330217,65044 297 415,4103 542 158,970
POL (Polkadot)24.03.2026482,330678,8702 359 395 401,400214 193 200,230
Litecoin (LTC)24.03.2026482,33026 812,7704 279 562 929,620321 371 989,930
Zcash (ZEC)24.03.2026482,330110 101,2003 788 027 475,430427 889 565,630
Horrizen (ZEN)24.03.2026482,3302 708,430100 479 053,21014 381 349,780
AAVE (Aave)24.03.2026482,33052 962,5501 688 482 683,830365 366 340,450
ETH (Ethereum)24.03.2026482,3301 034 820,570258 944 628 687,07025 460 184 440,150
Alephium (ALPH)23.03.2026482,33025,1206 531 771,710265 138,980
LINK (Chainlink)23.03.2026482,3304 259,8906 253 708 837,580656 713 343,030
Fractal Bitcoin23.03.2026482,330216,84044 020 927,6402 121 209,900
EtheriumClassic (ETC)23.03.2026482,3303 961,4501 281 260 064,22055 058 204,250
BitcoinCash (BCH)23.03.2026482,330227 406,8509 434 947 110,170260 346 900,440
Total records 19 931
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 317 | For the month: 34 332 | Total: 1 479 781
©
37