Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	20.05.2025	510,780	4 630,380	145 700 347,810	13 172 220,710
1INCH (1inch)	20.05.2025	510,780	113,790	310 684 189,020	22 540 234,790
LINK (Chainlink)	20.05.2025	510,780	8 050,890	10 383 009 305,370	571 677 496,250
Dogecoin (Doge)	20.05.2025	510,780	113,150	33 316 382 042,140	1 923 598 278,190
BNB (Binance Coin)	20.05.2025	510,780	330 016,630	91 255 443 063,240	1 546 306 714,140
UNI(Uniswap)	20.05.2025	510,780	3 009,720	3 713 462 050,420	271 236 166,630
Dash	20.05.2025	510,780	11 940,790	287 388 525,760	47 146 252,320
Litecoin (LTC)	20.05.2025	510,780	48 957,970	7 290 514 491,530	585 279 668,370
IMX (Immutable X)	20.05.2025	510,780	328,630	1 186 249 796,950	34 683 202,480
Siacoin (SC)	20.05.2025	510,780	00,000	192 545 702,020	22 043 879,860
UNI(Uniswap)	19.05.2025	509,510	2 975,190	3 663 218 995,440	295 844 673,810
EtheriumClassic (ETC)	19.05.2025	509,510	9 179,380	2 732 232 722,300	175 944 062,880
Zcash (ZEC)	19.05.2025	509,510	20 627,860	641 842 624,560	75 014 270,830
BNB (Binance Coin)	19.05.2025	509,510	327 718,110	90 430 012 357,950	1 648 295 040,580
Dash	19.05.2025	509,510	11 813,760	283 700 591,510	46 707 091,030

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau