Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	14.08.2025	537,960	196,810	34 390 834 742,330	1 771 686 015,870
BNB (Binance Coin)	14.08.2025	537,960	461 125,460	118 440 620 363,630	3 594 822 887,330
LINK (Chainlink)	14.08.2025	537,960	12 721,900	15 908 109 344,420	1 995 823 663,460
Fractal Bitcoin	14.08.2025	537,960	220,980	28 865 294,750	6 822 879,930
Litecoin (LTC)	14.08.2025	537,960	69 526,550	9 767 554 185,250	1 228 258 615,540
Siacoin (SC)	14.08.2025	537,960	00,000	180 091 961,370	8 257 183,540
Dogecoin (Doge)	14.08.2025	537,960	129,920	36 063 279 040,630	4 412 771 879,160
POL (Polkadot)	14.08.2025	537,960	2 274,000	6 738 687 489,070	578 888 998,150
BitcoinCash (BCH)	14.08.2025	537,960	329 888,340	12 112 463 726,100	695 999 903,120
IMX (Immutable X)	14.08.2025	537,960	332,600	1 173 009 280,920	63 769 888,000
Alephium (ALPH)	14.08.2025	537,960	153,420	33 326 299,060	1 260 170,880
1INCH (1inch)	14.08.2025	537,960	146,870	376 387 497,660	32 437 904,800
COMP (Compound)	14.08.2025	537,960	28 226,870	489 099 287,200	51 534 559,750
EtheriumClassic (ETC)	14.08.2025	537,960	12 747,880	3 599 072 934,360	296 821 631,660
Kaspa (KAS)	14.08.2025	537,960	52,650	2 561 293 441,170	96 450 425,680

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau