Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	19.05.2025	509,510	1 237 126,190	292 520 633 057,880	29 148 004 104,600
USDT (Tether)	19.05.2025	509,510	510,580	151 363 298 831,410	96 252 226 537,230
Monero (XMR)	19.05.2025	509,510	174 738,560	6 313 117 790,450	93 121 306,590
Thronix (TRX)	19.05.2025	509,510	134,030	25 056 698 885,340	838 063 852,350
IMX (Immutable X)	19.05.2025	509,510	322,520	1 162 743 429,490	40 842 536,250
Horrizen (ZEN)	19.05.2025	509,510	4 585,220	143 969 963,850	16 179 618,310
BitcoinCash (BCH)	19.05.2025	509,510	199 231,510	7 754 027 615,670	286 536 575,620
LINK (Chainlink)	19.05.2025	509,510	7 823,360	10 069 067 536,140	542 408 930,790
COMP (Compound)	19.05.2025	509,510	21 817,720	385 846 172,470	52 812 646,820
Bitcoin (BTC)	19.05.2025	509,510	53 076 852,250	2 065 094 300 970,960	58 444 376 010,880
Litecoin (LTC)	19.05.2025	509,510	49 569,230	7 365 856 314,580	599 387 055,590
Dogecoin (Doge)	19.05.2025	509,510	113,180	33 023 666 162,460	2 608 885 957,010
Siacoin (SC)	19.05.2025	509,510	00,000	190 138 108,380	19 874 604,850
AAVE (Aave)	19.05.2025	509,510	113 787,650	3 368 972 448,500	439 009 510,500
POL (Polkadot)	19.05.2025	509,510	2 332,710	7 211 863 311,280	235 788 080,280

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau