Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 187

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	11.03.2026	491,590	173 759,270	6 490 405 961,900	81 291 119,000
Dash	11.03.2026	491,590	15 895,590	406 240 771,600	61 361 071,590
UNI(Uniswap)	11.03.2026	491,590	1 908,940	2 449 579 202,500	229 583 127,060
Horrizen (ZEN)	11.03.2026	491,590	2 671,930	96 706 147,740	10 259 315,700
EtheriumClassic (ETC)	11.03.2026	491,590	4 074,260	1 285 936 485,160	66 509 360,910
BNB (Binance Coin)	11.03.2026	491,590	317 603,370	87 694 376 484,480	1 548 687 866,770
IMX (Immutable X)	11.03.2026	491,590	79,020	318 477 079,750	27 087 310,650
AAVE (Aave)	11.03.2026	491,590	54 741,630	1 704 193 155,230	339 948 786,370
1INCH (1inch)	11.03.2026	491,590	45,480	132 356 646,630	11 962 097,310
COMP (Compound)	11.03.2026	491,590	8 616,450	173 800 989,200	69 482 475,380
POL (Polkadot)	11.03.2026	491,590	740,980	2 510 750 987,690	146 032 213,620
BitcoinCash (BCH)	11.03.2026	491,590	222 125,910	8 998 248 477,710	302 389 936,110
USDT (Tether)	11.03.2026	491,590	493,850	183 925 152 429,620	92 411 415 246,420
Bitcoin (BTC)	11.03.2026	491,590	34 550 894,610	1 399 294 380 253,000	50 504 097 736,890
ETH (Ethereum)	11.03.2026	491,590	1 005 503,910	245 735 157 240,430	21 902 330 808,980

Total records 27 187

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau