Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	14.08.2025	537,960	787,450	1 301 312 047,420	328 021 594,880
Dash	14.08.2025	537,960	12 693,880	289 597 919,120	38 253 767,470
Zcash (ZEC)	14.08.2025	537,960	21 088,750	628 337 826,680	100 599 880,630
AAVE (Aave)	14.08.2025	537,960	176 513,360	4 951 680 857,650	766 183 680,230
Monero (XMR)	14.08.2025	537,960	136 762,600	4 652 157 545,390	69 032 243,100
Horrizen (ZEN)	14.08.2025	537,960	4 552,750	145 568 926,130	22 278 243,780
USDT (Tether)	14.08.2025	537,960	542,290	165 071 333 933,970	188 104 012 164,290
Bitcoin (BTC)	14.08.2025	537,960	65 836 658,250	2 416 701 965 959,070	97 675 660 133,800
ETH (Ethereum)	14.08.2025	537,960	2 546 864,530	566 906 785 579,320	65 655 537 676,800
UNI(Uniswap)	14.08.2025	537,960	6 307,510	7 312 854 373,600	907 604 854,600
LINK (Chainlink)	13.08.2025	542,290	12 846,800	16 052 922 189,370	2 423 843 591,370
Dash	13.08.2025	542,290	12 795,240	291 702 484,810	38 343 792,550
Litecoin (LTC)	13.08.2025	542,290	71 027,180	9 971 181 712,680	1 462 668 261,740
Siacoin (SC)	13.08.2025	542,290	00,000	181 022 974,990	8 300 197,210
UNI(Uniswap)	13.08.2025	542,290	6 380,100	7 393 144 839,680	1 023 542 656,940

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau