Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	13.08.2025	542,290	192,640	33 674 072 746,100	1 305 458 138,280
USDT (Tether)	13.08.2025	542,290	542,660	164 924 339 563,860	157 805 670 154,810
Monero (XMR)	13.08.2025	542,290	137 962,030	4 689 772 637,360	96 330 436,380
1INCH (1inch)	13.08.2025	542,290	148,550	383 026 407,930	32 340 022,160
ETH (Ethereum)	13.08.2025	542,290	2 518 537,970	560 220 646 241,530	61 780 265 545,940
IMX (Immutable X)	13.08.2025	542,290	326,730	1 153 871 949,640	52 551 297,060
BitcoinCash (BCH)	13.08.2025	542,290	333 533,760	12 237 671 690,310	716 891 729,100
LDO (Lido)	13.08.2025	542,290	828,460	1 367 219 280,130	525 148 397,120
Fractal Bitcoin	13.08.2025	542,290	216,160	28 137 096,520	4 870 875,030
BNB (Binance Coin)	13.08.2025	542,290	456 940,970	117 285 864 355,140	3 134 717 430,650
Zcash (ZEC)	13.08.2025	542,290	21 369,950	636 178 298,190	85 235 630,910
EtheriumClassic (ETC)	13.08.2025	542,290	12 942,210	3 651 121 576,160	281 849 409,890
Kaspa (KAS)	13.08.2025	542,290	54,040	2 588 151 807,130	107 112 662,350
Alephium (ALPH)	13.08.2025	542,290	147,650	32 185 210,210	727 400,810
POL (Polkadot)	13.08.2025	542,290	2 279,620	6 748 747 355,230	546 872 510,930

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau