Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	19.05.2025	509,510	453,350	797 524 319,030	107 910 195,420
1INCH (1inch)	19.05.2025	509,510	110,200	299 622 819,370	23 881 664,370
USDT (Tether)	18.05.2025	509,510	510,580	151 265 685 407,830	55 931 253 488,420
AAVE (Aave)	18.05.2025	509,510	115 661,050	3 424 395 217,490	248 540 157,530
Monero (XMR)	18.05.2025	509,510	173 457,220	6 266 814 738,390	72 389 964,990
BNB (Binance Coin)	18.05.2025	509,510	329 191,350	90 836 545 439,360	1 405 023 350,970
Bitcoin (BTC)	18.05.2025	509,510	53 008 166,480	2 062 404 707 891,210	36 253 334 578,930
IMX (Immutable X)	18.05.2025	509,510	331,660	1 195 694 771,460	32 667 174,420
Thronix (TRX)	18.05.2025	509,510	137,860	25 762 387 466,920	596 377 381,220
Zcash (ZEC)	18.05.2025	509,510	21 116,740	657 043 937,330	102 410 064,580
UNI(Uniswap)	18.05.2025	509,510	3 011,570	3 708 220 896,160	201 625 378,500
1INCH (1inch)	18.05.2025	509,510	112,330	305 560 088,480	18 031 803,050
Litecoin (LTC)	18.05.2025	509,510	50 046,630	7 436 370 754,080	465 446 190,970
BitcoinCash (BCH)	18.05.2025	509,510	202 969,170	7 899 324 301,370	238 074 241,190
Dash	18.05.2025	509,510	11 880,770	285 286 024,550	48 825 967,910

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau