Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	17.05.2025	509,510	171 360,860	6 191 068 289,540	95 433 997,830
POL (Polkadot)	17.05.2025	509,510	2 403,340	7 429 237 266,750	199 377 137,510
BNB (Binance Coin)	17.05.2025	509,510	328 475,470	90 638 976 938,020	1 578 309 551,330
ETH (Ethereum)	17.05.2025	509,510	1 278 171,930	302 226 555 237,150	21 960 981 325,230
COMP (Compound)	17.05.2025	509,510	22 615,080	399 630 059,600	52 843 850,200
BitcoinCash (BCH)	17.05.2025	509,510	201 886,520	7 856 996 467,970	238 835 321,740
Bitcoin (BTC)	16.05.2025	510,580	52 536 001,710	2 061 678 053 929,950	49 925 291 794,770
BNB (Binance Coin)	16.05.2025	510,580	331 030,330	92 132 505 906,770	1 847 090 446,820
1INCH (1inch)	16.05.2025	510,580	116,850	321 274 143,220	26 247 442,070
COMP (Compound)	16.05.2025	510,580	23 075,790	411 458 994,110	48 690 496,500
BitcoinCash (BCH)	16.05.2025	510,580	201 716,040	7 917 963 702,420	277 829 564,470
Dash	16.05.2025	510,580	12 056,870	291 961 429,430	55 097 543,820
Thronix (TRX)	16.05.2025	510,580	137,940	25 978 387 767,400	1 008 856 304,400
EtheriumClassic (ETC)	16.05.2025	510,580	9 661,650	2 899 843 877,770	145 354 564,920
Siacoin (SC)	16.05.2025	510,580	00,000	196 768 551,780	22 598 578,820

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau