Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	11.08.2025	539,490	00,000	179 352 534,320	8 007 488,250
Dash	11.08.2025	539,490	12 529,570	287 327 837,180	35 490 296,010
Thronix (TRX)	11.08.2025	539,490	183,390	32 276 462 924,420	817 467 466,180
USDT (Tether)	11.08.2025	539,490	539,380	164 537 228 956,520	124 536 271 437,540
Zcash (ZEC)	11.08.2025	539,490	21 048,410	630 424 811,690	83 463 777,330
POL (Polkadot)	11.08.2025	539,490	2 176,850	6 481 474 093,040	308 819 174,680
IMX (Immutable X)	11.08.2025	539,490	317,560	1 128 150 523,490	47 202 094,840
Litecoin (LTC)	11.08.2025	539,490	67 326,540	9 508 223 012,690	1 082 031 356,090
Dogecoin (Doge)	11.08.2025	539,490	125,860	35 175 719 372,310	2 432 878 529,280
EtheriumClassic (ETC)	11.08.2025	539,490	12 453,160	3 533 988 152,120	254 952 003,220
Kaspa (KAS)	11.08.2025	539,490	48,990	2 480 133 398,700	63 843 487,270
COMP (Compound)	11.08.2025	539,490	29 010,550	505 392 711,520	53 803 926,880
Monero (XMR)	11.08.2025	539,490	145 497,310	4 975 988 738,950	109 919 737,740
BitcoinCash (BCH)	11.08.2025	539,490	312 175,390	11 523 138 458,160	494 286 941,120
1INCH (1inch)	11.08.2025	539,490	148,550	383 993 117,270	39 689 801,080

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau