Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	10.08.2025	539,490	320,340	1 136 586 973,370	57 628 045,660
Siacoin (SC)	10.08.2025	539,490	00,000	180 347 664,990	8 089 826,810
Monero (XMR)	10.08.2025	539,490	147 287,370	5 037 200 808,650	110 348 625,050
ETH (Ethereum)	10.08.2025	539,490	2 284 892,340	511 341 101 648,420	43 484 147 428,080
Litecoin (LTC)	10.08.2025	539,490	65 796,720	9 291 658 122,900	865 139 332,850
Kaspa (KAS)	10.08.2025	539,490	50,890	2 506 842 215,190	62 057 422,460
Dogecoin (Doge)	10.08.2025	539,490	126,750	35 684 509 165,550	3 128 682 101,180
Horrizen (ZEN)	10.08.2025	539,490	4 592,150	147 622 383,140	14 259 402,710
LDO (Lido)	10.08.2025	539,490	712,220	1 182 873 720,750	365 795 374,820
LINK (Chainlink)	10.08.2025	539,490	11 757,140	14 781 291 712,150	1 535 397 816,750
1INCH (1inch)	10.08.2025	539,490	155,250	402 380 828,860	21 653 005,080
AAVE (Aave)	10.08.2025	539,490	164 749,630	4 646 092 757,240	548 815 663,160
BitcoinCash (BCH)	10.08.2025	539,490	307 874,060	11 364 102 256,360	459 044 940,540
Thronix (TRX)	10.08.2025	539,490	183,390	32 104 307 399,250	713 288 450,970
EtheriumClassic (ETC)	10.08.2025	539,490	12 573,400	3 567 900 751,770	336 984 509,650

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau