Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	15.05.2025	506,210	21 135,400	658 301 508,910	74 640 241,260
1INCH (1inch)	15.05.2025	506,210	118,160	320 880 125,710	27 884 093,290
POL (Polkadot)	15.05.2025	506,210	2 491,220	7 702 587 341,760	245 960 183,030
IMX (Immutable X)	15.05.2025	506,210	355,340	1 265 261 643,440	55 355 196,700
ETH (Ethereum)	15.05.2025	506,210	1 312 596,910	310 684 556 561,770	25 554 322 589,530
Bitcoin (BTC)	15.05.2025	506,210	52 466 879,420	2 043 389 762 948,920	45 282 089 994,310
Litecoin (LTC)	15.05.2025	506,210	50 561,610	7 519 425 533,520	640 165 046,550
Monero (XMR)	15.05.2025	506,210	174 908,500	6 325 709 621,990	111 972 154,520
Dogecoin (Doge)	15.05.2025	506,210	116,460	34 178 976 337,790	2 124 697 819,260
UNI(Uniswap)	15.05.2025	506,210	3 314,540	4 085 427 847,790	284 157 308,510
BNB (Binance Coin)	15.05.2025	506,210	332 298,990	91 787 623 180,100	1 818 034 978,670
Horrizen (ZEN)	15.05.2025	506,210	5 104,210	160 370 716,110	19 383 518,060
Dash	15.05.2025	506,210	12 358,970	297 009 134,900	52 638 369,140
LDO (Lido)	15.05.2025	506,210	525,790	925 772 003,350	98 438 099,930
LINK (Chainlink)	15.05.2025	506,210	8 472,310	10 914 730 873,240	474 698 250,920

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau