Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	06.02.2026	495,100	75,010	300 307 630,060	42 367 639,950
AAVE (Aave)	06.02.2026	495,100	52 709,170	1 620 040 004,820	1 059 516 449,760
UNI(Uniswap)	06.02.2026	495,100	1 626,850	2 069 761 780,240	624 948 238,120
COMP (Compound)	06.02.2026	495,100	8 208,820	164 041 435,160	70 462 536,600
Alephium (ALPH)	06.02.2026	495,100	46,130	11 461 907,610	311 519,450
Horrizen (ZEN)	06.02.2026	495,100	2 839,810	101 365 149,940	68 710 104,490
BNB (Binance Coin)	06.02.2026	495,100	313 707,780	85 785 780 115,280	5 272 580 627,750
BitcoinCash (BCH)	06.02.2026	495,100	233 916,300	9 377 744 225,590	1 078 615 594,140
ETH (Ethereum)	06.02.2026	495,100	956 310,350	231 464 872 780,800	69 731 976 433,500
LINK (Chainlink)	06.02.2026	495,100	4 093,090	5 811 977 540,730	1 910 708 159,930
Zcash (ZEC)	06.02.2026	495,100	109 244,030	3 619 549 163,700	706 855 149,250
EtheriumClassic (ETC)	06.02.2026	495,100	4 118,850	1 283 731 340,230	205 017 076,570
Siacoin (SC)	06.02.2026	495,100	00,000	65 137 618,660	7 332 677,760
Fractal Bitcoin	06.02.2026	495,100	246,830	46 971 437,960	4 365 018,110
POL (Polkadot)	06.02.2026	495,100	641,800	2 138 820 942,630	362 706 613,590

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau