Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	11.05.2025	516,010	121,340	35 276 616 034,140	3 731 717 718,090
BNB (Binance Coin)	11.05.2025	516,010	338 299,190	92 638 785 341,560	2 168 294 619,360
ETH (Ethereum)	11.05.2025	516,010	1 294 027,310	303 650 740 250,440	31 545 799 964,520
LINK (Chainlink)	11.05.2025	516,010	8 650,670	11 048 307 938,300	636 715 271,740
Zcash (ZEC)	11.05.2025	516,010	21 900,340	676 242 763,360	71 134 804,440
Thronix (TRX)	11.05.2025	516,010	134,630	24 949 434 059,790	950 423 198,090
Siacoin (SC)	11.05.2025	516,010	00,000	207 660 333,910	23 208 014,420
LDO (Lido)	11.05.2025	516,010	576,030	1 005 476 672,010	126 527 359,170
Monero (XMR)	11.05.2025	516,010	168 036,130	6 024 707 602,000	112 947 404,380
POL (Polkadot)	11.05.2025	516,010	2 623,310	8 036 264 707,720	398 789 489,830
IMX (Immutable X)	11.05.2025	516,010	378,370	1 336 642 323,910	87 608 206,800
AAVE (Aave)	11.05.2025	516,010	114 382,350	3 359 948 462,460	360 456 887,060
Bitcoin (BTC)	11.05.2025	516,010	53 507 683,580	2 065 756 931 709,110	43 859 666 327,480
USDT (Tether)	11.05.2025	516,010	514,500	149 879 998 527,610	93 272 017 075,200
Litecoin (LTC)	11.05.2025	516,010	52 636,990	7 759 032 133,030	719 744 268,890

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau