Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	11.05.2025	516,010	12 702,150	302 490 389,610	54 235 953,230
EtheriumClassic (ETC)	11.05.2025	516,010	10 313,800	3 044 525 717,040	173 672 441,160
BitcoinCash (BCH)	11.05.2025	516,010	214 354,210	8 277 548 432,640	347 016 626,270
Zcash (ZEC)	10.05.2025	516,010	21 684,030	669 561 375,760	76 802 981,320
Dogecoin (Doge)	10.05.2025	516,010	111,690	32 406 028 595,940	2 465 706 786,180
LDO (Lido)	10.05.2025	516,010	536,580	936 823 545,610	150 435 152,850
ETH (Ethereum)	10.05.2025	516,010	1 223 840,080	287 182 063 654,030	37 092 162 482,420
Bitcoin (BTC)	10.05.2025	516,010	53 172 121,110	2 052 753 314 154,680	52 460 349 293,300
Thronix (TRX)	10.05.2025	516,010	133,770	24 839 846 616,600	1 219 494 502,950
USDT (Tether)	10.05.2025	516,010	514,500	149 738 989 264,090	107 679 723 385,150
COMP (Compound)	10.05.2025	516,010	23 620,270	414 349 676,340	40 857 904,980
Horrizen (ZEN)	10.05.2025	516,010	5 166,870	160 855 952,620	21 247 864,090
UNI(Uniswap)	10.05.2025	516,010	3 362,470	4 108 390 946,900	408 534 696,070
BitcoinCash (BCH)	10.05.2025	516,010	214 008,630	8 264 017 588,940	413 741 996,250
IMX (Immutable X)	10.05.2025	516,010	344,290	1 214 715 447,900	64 589 031,970

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau