Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	10.05.2025	516,010	52 660,150	7 762 075 748,930	895 748 287,620
LINK (Chainlink)	10.05.2025	516,010	8 346,910	10 660 335 012,930	671 046 724,540
Monero (XMR)	10.05.2025	516,010	163 512,390	5 862 518 571,280	123 514 685,440
AAVE (Aave)	10.05.2025	516,010	110 975,510	3 259 969 194,590	377 884 475,730
BNB (Binance Coin)	10.05.2025	516,010	337 070,390	92 302 371 255,130	2 473 699 953,250
EtheriumClassic (ETC)	10.05.2025	516,010	9 967,580	2 941 836 655,510	177 371 292,730
1INCH (1inch)	10.05.2025	516,010	118,340	316 519 553,700	37 882 667,680
Dash	10.05.2025	516,010	12 393,880	295 124 934,160	60 606 038,210
Siacoin (SC)	10.05.2025	516,010	00,000	204 886 388,580	27 282 273,470
POL (Polkadot)	10.05.2025	516,010	2 561,140	7 844 452 964,000	419 302 443,960
ETH (Ethereum)	09.05.2025	516,010	1 161 860,410	272 639 560 713,460	43 029 356 523,190
Horrizen (ZEN)	09.05.2025	516,010	4 993,870	155 456 034,610	20 211 159,410
Dogecoin (Doge)	09.05.2025	516,010	102,690	29 771 206 204,110	2 270 891 433,500
1INCH (1inch)	09.05.2025	516,010	114,480	308 875 649,500	35 333 707,100
BNB (Binance Coin)	09.05.2025	516,010	323 982,580	88 718 534 162,840	2 145 989 204,960

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau