Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	09.05.2025	516,010	52 893 037,230	2 041 933 074 414,960	68 889 986 054,630
Zcash (ZEC)	09.05.2025	516,010	21 567,410	665 976 619,860	74 719 003,400
COMP (Compound)	09.05.2025	516,010	22 745,400	396 999 677,820	39 330 176,620
IMX (Immutable X)	09.05.2025	516,010	327,570	1 157 527 002,500	71 768 949,680
Monero (XMR)	09.05.2025	516,010	154 484,200	5 538 844 467,850	142 762 392,400
Dash	09.05.2025	516,010	12 110,470	288 355 358,780	56 798 479,490
Thronix (TRX)	09.05.2025	516,010	132,700	24 508 153 995,800	932 398 292,620
Siacoin (SC)	09.05.2025	516,010	00,000	197 907 818,530	24 598 356,570
Litecoin (LTC)	09.05.2025	516,010	49 615,590	7 312 953 381,160	807 808 669,370
BitcoinCash (BCH)	09.05.2025	516,010	214 092,240	8 267 064 798,820	555 994 486,550
AAVE (Aave)	09.05.2025	516,010	106 116,050	3 116 986 256,410	467 979 829,840
LDO (Lido)	09.05.2025	516,010	505,710	883 096 593,350	150 479 704,040
EtheriumClassic (ETC)	09.05.2025	516,010	9 646,660	2 846 934 431,750	191 863 930,370
USDT (Tether)	09.05.2025	516,010	514,500	149 676 279 628,640	123 368 543 496,490
UNI(Uniswap)	09.05.2025	516,010	3 176,610	3 880 745 880,000	439 658 832,960

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau