Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 187
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)03.03.2026502,60039,8009 631 176,620183 974,030
POL (Polkadot)03.03.2026502,600749,4502 517 583 341,090252 266 762,520
Zcash (ZEC)03.03.2026502,600108 986,7903 627 587 930,980289 959 104,550
Fractal Bitcoin03.03.2026502,600222,66043 361 363,2402 046 471,720
AAVE (Aave)03.03.2026502,60058 269,0401 795 735 339,870600 926 648,180
LINK (Chainlink)03.03.2026502,6004 392,4206 250 242 076,530855 787 987,490
BNB (Binance Coin)02.03.2026497,560313 313,82085 148 085 719,3601 827 688 578,260
UNI(Uniswap)02.03.2026497,5601 912,2902 415 578 479,090254 772 623,390
LDO (Lido)02.03.2026497,560152,620258 028 261,25047 896 940,300
Fractal Bitcoin02.03.2026497,560231,01044 545 721,3401 850 830,620
POL (Polkadot)02.03.2026497,560770,6002 565 648 087,700227 352 619,220
Zcash (ZEC)02.03.2026497,560108 627,2003 585 071 788,250285 904 581,780
ETH (Ethereum)02.03.2026497,560985 890,670237 148 599 381,68022 553 223 321,360
Dash02.03.2026497,56016 282,410409 221 324,86078 106 989,040
Bitcoin (BTC)02.03.2026497,56033 446 886,6401 332 992 752 617,11042 630 985 768,130
Total records 27 187
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 570 | For the month: 22 659 | Total: 1 896 146
©
66