Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	09.05.2025	516,010	8 173,900	10 439 434 244,670	707 773 346,350
POL (Polkadot)	09.05.2025	516,010	2 344,620	7 180 213 721,700	326 395 292,090
IMX (Immutable X)	08.05.2025	514,500	294,700	1 032 304 454,570	46 715 129,000
Thronix (TRX)	08.05.2025	514,500	130,060	23 765 212 545,830	496 870 831,710
COMP (Compound)	08.05.2025	514,500	20 924,410	362 263 203,240	26 118 994,990
BNB (Binance Coin)	08.05.2025	514,500	316 481,540	85 990 846 666,820	1 662 967 910,700
BitcoinCash (BCH)	08.05.2025	514,500	208 526,190	7 989 370 496,380	590 574 145,580
USDT (Tether)	08.05.2025	514,500	518,530	149 511 100 792,290	69 821 924 074,480
Dash	08.05.2025	514,500	11 427,100	269 959 499,150	42 401 549,520
Monero (XMR)	08.05.2025	514,500	149 409,450	5 315 261 369,840	105 227 595,520
POL (Polkadot)	08.05.2025	514,500	2 151,680	6 537 958 261,940	160 641 743,800
EtheriumClassic (ETC)	08.05.2025	514,500	8 773,310	2 568 838 912,380	109 827 693,560
LDO (Lido)	08.05.2025	514,500	431,890	748 046 541,730	76 140 996,410
Bitcoin (BTC)	08.05.2025	514,500	51 240 735,980	1 962 724 229 271,130	57 624 491 769,670
AAVE (Aave)	08.05.2025	514,500	94 396,230	2 750 685 678,450	272 150 449,770

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau