Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	04.08.2025	543,240	61 977 839,750	2 280 887 585 748,270	49 522 672 343,150
Monero (XMR)	04.08.2025	543,240	166 462,220	5 678 256 568,390	115 360 092,990
Zcash (ZEC)	04.08.2025	543,240	19 699,710	588 296 219,230	60 795 925,180
Dash	04.08.2025	543,240	11 264,900	257 513 721,170	24 111 372,890
UNI(Uniswap)	04.08.2025	543,240	5 092,350	5 920 978 645,360	288 658 345,240
COMP (Compound)	04.08.2025	543,240	24 624,190	427 874 619,070	27 899 874,360
Horrizen (ZEN)	04.08.2025	543,240	4 196,230	134 531 472,710	7 194 189,370
Thronix (TRX)	04.08.2025	543,240	178,460	31 188 806 911,140	698 467 609,120
AAVE (Aave)	04.08.2025	543,240	142 032,710	3 993 671 678,480	273 844 888,600
Siacoin (SC)	04.08.2025	543,240	00,000	176 481 712,570	11 070 450,580
IMX (Immutable X)	04.08.2025	543,240	273,540	955 177 960,480	27 760 908,600
Litecoin (LTC)	04.08.2025	543,240	61 164,920	8 612 614 382,260	685 020 773,550
BNB (Binance Coin)	04.08.2025	543,240	409 341,170	105 433 626 511,940	1 778 502 962,430
Zcash (ZEC)	03.08.2025	543,240	19 334,240	577 333 319,730	81 776 581,820
USDT (Tether)	03.08.2025	543,240	540,780	163 864 623 160,520	90 939 795 803,370

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau