Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	03.08.2025	543,240	402 572,400	103 690 201 241,170	2 212 026 783,880
Monero (XMR)	03.08.2025	543,240	160 261,500	5 466 734 575,060	105 644 958,800
Dogecoin (Doge)	03.08.2025	543,240	106,580	29 440 676 397,660	2 183 824 800,250
LDO (Lido)	03.08.2025	543,240	481,290	798 246 477,270	69 135 179,480
1INCH (1inch)	03.08.2025	543,240	133,840	343 924 005,570	21 687 097,180
Siacoin (SC)	03.08.2025	543,240	00,000	175 851 469,370	18 091 371,470
Dash	03.08.2025	543,240	10 957,100	250 459 717,220	27 298 446,950
Horrizen (ZEN)	03.08.2025	543,240	4 062,380	130 240 422,040	10 069 614,310
COMP (Compound)	03.08.2025	543,240	24 076,880	418 340 640,280	44 550 181,700
POL (Polkadot)	03.08.2025	543,240	1 922,020	5 697 424 250,830	251 690 704,170
BitcoinCash (BCH)	03.08.2025	543,240	288 237,540	10 610 025 650,470	436 908 049,910
EtheriumClassic (ETC)	03.08.2025	543,240	10 563,690	2 987 855 014,760	207 161 943,970
AAVE (Aave)	03.08.2025	543,240	137 580,290	3 867 749 284,370	337 536 538,140
Thronix (TRX)	03.08.2025	543,240	175,300	30 698 152 584,930	1 264 922 880,580
IMX (Immutable X)	03.08.2025	543,240	264,530	923 284 279,200	30 072 212,770

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau