Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	07.05.2025	514,500	2 051,000	6 229 408 748,520	132 670 447,520
Horrizen (ZEN)	07.05.2025	514,500	4 270,090	131 846 413,380	12 370 891,010
Siacoin (SC)	07.05.2025	514,500	00,000	176 307 197,590	15 007 435,480
LINK (Chainlink)	07.05.2025	514,500	7 147,720	9 057 794 138,560	268 290 255,540
Litecoin (LTC)	07.05.2025	514,500	46 629,670	6 818 763 203,830	780 747 751,240
ETH (Ethereum)	07.05.2025	514,500	943 744,040	219 737 572 679,620	15 223 210 312,310
AAVE (Aave)	07.05.2025	514,500	89 959,120	2 621 099 534,710	249 904 607,760
Bitcoin (BTC)	07.05.2025	514,500	50 045 151,200	1 916 881 869 641,570	31 260 216 365,150
UNI(Uniswap)	07.05.2025	514,500	2 537,990	3 076 672 931,110	115 819 784,220
Thronix (TRX)	07.05.2025	514,500	127,900	23 318 664 598,060	458 838 781,760
1INCH (1inch)	07.05.2025	514,500	98,300	261 900 600,440	15 970 506,670
USDT (Tether)	07.05.2025	514,500	518,530	149 439 497 397,550	59 029 480 091,610
EtheriumClassic (ETC)	07.05.2025	514,500	8 371,020	2 450 853 705,030	83 067 064,660
Dogecoin (Doge)	07.05.2025	514,500	88,150	25 638 280 449,540	800 471 148,230
COMP (Compound)	07.05.2025	514,500	19 982,420	345 943 784,550	38 175 723,290

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau