Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	02.08.2025	543,240	160 142,760	5 462 702 741,300	129 565 528,610
Dogecoin (Doge)	02.08.2025	543,240	108,160	30 038 021 186,450	2 899 435 575,660
UNI(Uniswap)	02.08.2025	543,240	4 878,290	5 671 746 854,480	467 432 563,260
BitcoinCash (BCH)	02.08.2025	543,240	290 090,620	10 678 012 452,500	489 054 007,990
Thronix (TRX)	02.08.2025	543,240	176,650	30 803 222 684,730	1 512 285 075,950
EtheriumClassic (ETC)	02.08.2025	543,240	10 691,000	3 023 708 552,860	164 696 525,140
USDT (Tether)	02.08.2025	543,240	540,780	163 841 167 404,010	126 193 271 566,710
AAVE (Aave)	02.08.2025	543,240	137 615,890	3 868 718 984,940	476 690 680,920
Zcash (ZEC)	02.08.2025	543,240	19 285,340	575 815 151,480	118 332 258,900
IMX (Immutable X)	02.08.2025	543,240	266,110	929 035 429,720	38 702 891,390
LDO (Lido)	02.08.2025	543,240	483,550	802 212 067,170	111 547 621,360
Horrizen (ZEN)	02.08.2025	543,240	4 063,510	130 280 582,340	13 488 351,120
LDO (Lido)	01.08.2025	540,780	515,170	845 958 405,850	104 766 056,460
BitcoinCash (BCH)	01.08.2025	540,780	305 591,440	11 133 461 354,090	553 413 299,840
IMX (Immutable X)	01.08.2025	540,780	278,870	965 519 252,460	37 104 051,640

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau