Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	05.05.2025	516,160	182 398,800	7 072 252 094,320	199 672 855,260
Zcash (ZEC)	05.05.2025	516,160	18 479,890	573 025 047,050	59 119 945,450
Dogecoin (Doge)	05.05.2025	516,160	87,100	25 590 375 269,920	654 766 784,130
UNI(Uniswap)	05.05.2025	516,160	2 577,070	3 162 313 890,490	86 992 944,980
COMP (Compound)	05.05.2025	516,160	20 316,840	355 585 636,870	23 792 761,230
Siacoin (SC)	04.05.2025	516,160	00,000	183 126 804,900	11 290 476,060
AAVE (Aave)	04.05.2025	516,160	90 080,050	2 656 507 995,150	186 669 620,310
Bitcoin (BTC)	04.05.2025	516,160	49 096 913,090	1 903 145 230 744,540	15 764 614 800,310
IMX (Immutable X)	04.05.2025	516,160	289,050	1 025 527 173,790	50 542 622,360
LDO (Lido)	04.05.2025	516,160	419,690	735 216 944,940	49 389 414,690
LINK (Chainlink)	04.05.2025	516,160	7 263,490	9 315 013 473,980	202 408 366,780
Litecoin (LTC)	04.05.2025	516,160	44 257,000	6 549 211 613,100	257 693 733,140
EtheriumClassic (ETC)	04.05.2025	516,160	8 444,430	2 501 641 561,220	67 789 708,610
Dash	04.05.2025	516,160	11 371,390	271 805 105,790	38 473 987,660
Horrizen (ZEN)	04.05.2025	516,160	4 327,140	135 160 788,380	10 448 806,110

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau