Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	25.03.2026	482,330	215,240	43 818 742,920	4 225 810,650
Alephium (ALPH)	25.03.2026	482,330	27,930	6 843 362,240	169 560,040
UNI(Uniswap)	25.03.2026	482,330	1 759,870	2 310 272 616,120	199 492 671,860
Dash	25.03.2026	482,330	16 542,170	433 592 941,450	66 271 187,460
Horrizen (ZEN)	25.03.2026	482,330	2 747,420	102 218 285,420	15 426 006,270
Litecoin (LTC)	24.03.2026	482,330	26 812,770	4 279 562 929,620	321 371 989,930
Bitcoin (BTC)	24.03.2026	482,330	34 013 894,310	1 410 643 107 334,400	46 602 076 953,600
Zcash (ZEC)	24.03.2026	482,330	110 101,200	3 788 027 475,430	427 889 565,630
USDT (Tether)	24.03.2026	482,330	482,320	184 154 502 881,430	97 137 356 763,240
Dash	24.03.2026	482,330	16 522,880	433 062 694,070	82 927 685,670
Siacoin (SC)	24.03.2026	482,330	00,000	56 959 705,960	5 582 838,260
UNI(Uniswap)	24.03.2026	482,330	1 724,290	2 263 668 361,200	247 164 880,390
Thronix (TRX)	24.03.2026	482,330	148,720	29 249 964 398,180	628 085 286,930
Kaspa (KAS)	24.03.2026	482,330	17,080	973 947 717,760	24 418 112,800
1INCH (1inch)	24.03.2026	482,330	45,420	133 125 957,030	10 883 363,060

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau