Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	16.05.2026	470,170	00,000	52 662 464,890	5 507 315,810
Horrizen (ZEN)	16.05.2026	470,170	2 866,760	108 988 800,200	13 933 553,280
POL (Polkadot)	16.05.2026	470,170	610,330	2 168 595 336,030	148 746 537,920
EtheriumClassic (ETC)	16.05.2026	470,170	4 302,110	1 422 290 570,750	65 699 596,910
Kaspa (KAS)	16.05.2026	470,170	16,000	949 453 845,550	17 049 368,820
IMX (Immutable X)	15.05.2026	474,040	92,550	396 563 660,200	56 353 776,510
1INCH (1inch)	15.05.2026	474,040	46,760	138 602 054,010	12 591 436,460
POL (Polkadot)	15.05.2026	474,040	630,520	2 270 134 717,930	185 907 360,180
Alephium (ALPH)	15.05.2026	474,040	23,380	6 449 292,370	162 020,340
Thronix (TRX)	15.05.2026	474,040	163,670	33 428 108 339,690	731 041 043,190
Horrizen (ZEN)	15.05.2026	474,040	3 016,410	116 289 509,180	15 622 177,990
Dogecoin (Doge)	15.05.2026	474,040	53,390	18 376 669 127,530	2 529 829 668,900
LDO (Lido)	15.05.2026	474,040	178,280	323 413 872,560	65 447 641,800
Zcash (ZEC)	15.05.2026	474,040	252 732,970	9 012 681 778,260	871 903 035,350
LINK (Chainlink)	15.05.2026	474,040	4 836,070	7 519 906 519,500	763 533 380,200

Total records 21 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau