Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	01.08.2025	540,780	142 005,570	3 951 322 149,890	475 844 172,030
ETH (Ethereum)	01.08.2025	540,780	2 001 766,060	442 259 771 899,060	37 772 496 658,690
Thronix (TRX)	01.08.2025	540,780	179,160	30 899 215 720,580	1 335 763 822,640
Bitcoin (BTC)	01.08.2025	540,780	63 102 054,220	2 298 379 997 084,750	78 567 380 887,290
Zcash (ZEC)	31.07.2025	546,360	20 911,520	622 812 363,970	108 251 151,950
BitcoinCash (BCH)	31.07.2025	546,360	314 133,940	11 535 847 856,040	559 168 106,560
Bitcoin (BTC)	31.07.2025	546,360	63 993 970,650	2 349 430 740 042,580	69 539 331 759,740
POL (Polkadot)	31.07.2025	546,360	2 076,880	6 139 088 220,950	342 643 236,550
IMX (Immutable X)	31.07.2025	546,360	299,250	1 044 543 577,940	33 250 705,720
UNI(Uniswap)	31.07.2025	546,360	5 396,130	6 259 886 377,650	521 270 192,390
BNB (Binance Coin)	31.07.2025	546,360	432 164,810	111 055 712 427,860	2 690 336 778,040
ETH (Ethereum)	31.07.2025	546,360	2 068 748,060	460 710 992 499,110	34 810 014 515,960
LINK (Chainlink)	31.07.2025	546,360	9 631,420	12 049 179 120,600	617 607 254,150
Dash	31.07.2025	546,360	11 645,970	265 511 655,100	31 730 413,600
AAVE (Aave)	31.07.2025	546,360	148 565,000	4 166 708 639,870	440 610 199,830

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau