Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	04.05.2025	516,160	2 605,890	3 197 174 779,230	105 280 980,830
Monero (XMR)	04.05.2025	516,160	140 860,840	5 071 679 951,890	102 004 022,720
Thronix (TRX)	04.05.2025	516,160	128,090	23 465 214 615,300	410 438 908,960
1INCH (1inch)	04.05.2025	516,160	102,040	273 216 889,140	12 386 713,250
BNB (Binance Coin)	04.05.2025	516,160	305 317,500	83 960 282 810,880	1 240 897 574,120
Zcash (ZEC)	04.05.2025	516,160	18 250,190	565 909 065,610	60 488 755,550
Dogecoin (Doge)	04.05.2025	516,160	90,090	26 100 089 850,720	568 495 049,990
POL (Polkadot)	04.05.2025	516,160	2 050,210	6 298 781 336,770	109 183 162,550
USDT (Tether)	04.05.2025	516,160	512,340	149 341 015 242,040	37 668 145 801,510
BitcoinCash (BCH)	04.05.2025	516,160	184 929,340	7 170 221 457,010	223 998 129,470
ETH (Ethereum)	04.05.2025	516,160	939 853,790	221 476 070 835,100	8 661 527 136,280
COMP (Compound)	04.05.2025	516,160	20 474,170	357 333 661,960	20 482 034,370
Thronix (TRX)	03.05.2025	516,160	128,090	23 538 015 170,730	401 649 056,370
BNB (Binance Coin)	03.05.2025	516,160	306 864,550	84 385 542 319,730	1 357 946 572,810
Siacoin (SC)	03.05.2025	516,160	00,000	192 176 774,580	13 641 339,850

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau