Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 19 981
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)03.05.2025516,16044 672,4206 610 396 582,020333 324 406,420
COMP (Compound)03.05.2025516,16020 983,740366 230 946,18029 409 381,260
Bitcoin (BTC)03.05.2025516,16049 434 410,2301 916 180 981 901,23023 782 455 745,340
IMX (Immutable X)03.05.2025516,160316,8001 123 982 502,050112 462 997,510
Dash03.05.2025516,16011 926,630285 057 268,74043 823 700,560
AAVE (Aave)03.05.2025516,16088 991,1102 624 167 163,700163 617 692,650
EtheriumClassic (ETC)03.05.2025516,1608 668,5802 567 747 950,00068 815 418,810
Horrizen (ZEN)03.05.2025516,1604 536,560141 712 497,00011 458 914,770
1INCH (1inch)03.05.2025516,160105,030283 728 057,09013 632 433,120
LINK (Chainlink)03.05.2025516,1607 427,0109 524 994 816,450275 973 062,980
LDO (Lido)03.05.2025516,160430,150754 656 786,56053 943 517,600
USDT (Tether)03.05.2025516,160512,340149 168 934 215,64048 802 372 170,150
Zcash (ZEC)03.05.2025516,16018 618,010577 321 146,44065 712 612,820
ETH (Ethereum)03.05.2025516,160939 518,420221 396 965 256,45011 754 832 143,290
POL (Polkadot)03.05.2025516,1602 114,4706 495 339 983,910107 536 226,110
Total records 19 981
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 468 | For the month: 36 924 | Total: 1 487 107
©
53