Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	03.05.2025	516,160	2 657,550	3 260 287 635,560	114 653 312,280
Monero (XMR)	03.05.2025	516,160	142 356,230	5 125 529 995,490	116 675 769,300
BitcoinCash (BCH)	03.05.2025	516,160	190 248,920	7 376 347 288,250	311 644 132,710
Dogecoin (Doge)	03.05.2025	516,160	92,220	26 785 238 298,020	874 668 400,320
Dash	02.05.2025	512,340	11 930,650	285 137 370,520	43 702 004,450
POL (Polkadot)	02.05.2025	512,340	2 153,450	6 612 181 516,490	136 394 986,820
IMX (Immutable X)	02.05.2025	512,340	323,400	1 148 118 103,770	123 671 604,440
Dogecoin (Doge)	02.05.2025	512,340	92,220	27 034 052 968,490	1 075 808 885,340
COMP (Compound)	02.05.2025	512,340	20 754,720	362 243 943,840	41 203 630,880
Siacoin (SC)	02.05.2025	512,340	00,000	194 128 068,410	16 876 953,920
EtheriumClassic (ETC)	02.05.2025	512,340	8 744,020	2 590 144 195,050	76 059 346,840
UNI(Uniswap)	02.05.2025	512,340	2 720,210	3 337 100 857,150	139 197 735,780
AAVE (Aave)	02.05.2025	512,340	89 319,790	2 633 904 427,140	229 902 108,180
ETH (Ethereum)	02.05.2025	512,340	942 692,490	222 153 887 296,020	14 923 772 407,110
USDT (Tether)	02.05.2025	512,340	512,320	148 826 095 957,110	61 899 331 941,140

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau