Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 187

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	27.02.2026	501,750	501,260	183 565 699 362,870	86 080 185 953,550
Alephium (ALPH)	26.02.2026	501,260	39,750	9 567 643,790	207 781,220
IMX (Immutable X)	26.02.2026	501,260	84,880	341 980 968,640	26 430 127,020
Dogecoin (Doge)	26.02.2026	501,260	49,890	16 897 301 593,030	1 678 496 765,760
LDO (Lido)	26.02.2026	501,260	161,060	274 522 738,750	50 374 284,310
ETH (Ethereum)	26.02.2026	501,260	1 020 895,910	247 990 875 575,670	28 664 928 938,350
Bitcoin (BTC)	26.02.2026	501,260	33 832 431,860	1 361 534 925 469,550	53 076 103 526,590
POL (Polkadot)	26.02.2026	501,260	801,380	2 692 565 089,920	755 672 752,110
AAVE (Aave)	26.02.2026	501,260	58 131,860	1 793 593 217,190	581 430 040,070
Litecoin (LTC)	26.02.2026	501,260	28 017,580	4 335 908 425,990	475 516 172,800
COMP (Compound)	26.02.2026	501,260	9 246,590	185 442 804,710	52 237 064,410
Dash	26.02.2026	501,260	17 444,610	442 582 944,510	95 667 864,240
EtheriumClassic (ETC)	26.02.2026	501,260	4 501,250	1 410 434 692,290	95 271 712,760
Thronix (TRX)	26.02.2026	501,260	144,090	27 109 844 494,130	576 568 842,770
Horrizen (ZEN)	26.02.2026	501,260	2 807,200	100 985 430,800	18 224 698,920

Total records 27 187

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau