Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	02.05.2025	512,340	107,590	289 179 336,320	16 172 172,570
BNB (Binance Coin)	02.05.2025	512,340	307 228,270	84 488 993 873,740	1 431 725 272,180
LDO (Lido)	02.05.2025	512,340	439,950	771 046 206,810	65 803 709,420
Bitcoin (BTC)	02.05.2025	512,340	49 644 024,460	1 924 334 897 448,160	31 333 547 486,370
Horrizen (ZEN)	02.05.2025	512,340	4 637,990	144 850 099,700	12 810 234,940
Zcash (ZEC)	02.05.2025	512,340	18 854,020	584 657 454,480	69 948 086,130
Monero (XMR)	02.05.2025	512,340	143 049,350	5 150 660 449,050	110 726 678,200
BitcoinCash (BCH)	02.05.2025	512,340	189 232,440	7 337 031 545,200	265 061 770,160
LINK (Chainlink)	02.05.2025	512,340	7 569,950	9 708 846 650,130	329 536 068,780
Litecoin (LTC)	02.05.2025	512,340	45 646,000	6 754 368 215,470	475 121 430,950
Thronix (TRX)	02.05.2025	512,340	125,300	23 277 274 470,830	444 864 056,910
Bitcoin (BTC)	01.05.2025	512,340	48 844 400,520	1 893 296 037 035,940	29 429 066 991,280
1INCH (1inch)	01.05.2025	512,340	107,370	288 824 744,810	17 058 691,370
LINK (Chainlink)	01.05.2025	512,340	7 499,720	9 619 810 585,660	296 049 603,870
Dash	01.05.2025	512,340	11 994,480	286 626 290,660	49 920 507,640

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau