Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	30.07.2025	542,030	306 745,640	11 276 330 310,600	443 307 169,330
BNB (Binance Coin)	30.07.2025	542,030	432 101,690	111 158 502 180,950	2 975 110 997,930
Dogecoin (Doge)	30.07.2025	542,030	119,120	33 298 924 318,220	2 099 112 769,080
IMX (Immutable X)	29.07.2025	541,450	309,800	1 075 540 885,750	44 439 877,620
LINK (Chainlink)	29.07.2025	541,450	9 868,110	12 280 856 947,280	675 687 541,650
AAVE (Aave)	29.07.2025	541,450	156 847,830	4 375 936 281,360	437 508 928,270
COMP (Compound)	29.07.2025	541,450	26 387,280	454 887 990,080	56 685 661,540
USDT (Tether)	29.07.2025	541,450	544,870	163 642 077 476,790	121 638 934 036,180
Dogecoin (Doge)	29.07.2025	541,450	124,280	34 084 555 720,900	2 657 930 990,970
Monero (XMR)	29.07.2025	541,450	173 947,150	5 889 037 793,030	143 981 997,750
UNI(Uniswap)	29.07.2025	541,450	5 661,980	6 533 828 022,230	481 870 308,480
EtheriumClassic (ETC)	29.07.2025	541,450	12 003,750	3 368 440 969,490	186 224 467,510
Zcash (ZEC)	29.07.2025	541,450	22 162,720	656 511 105,490	121 773 085,000
Bitcoin (BTC)	29.07.2025	541,450	64 437 759,990	2 353 297 595 302,940	66 703 405 412,890
Horrizen (ZEN)	29.07.2025	541,450	4 631,400	147 379 892,520	15 828 248,560

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau