Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	29.07.2025	541,450	00,000	183 041 261,650	10 158 157,340
ETH (Ethereum)	29.07.2025	541,450	2 074 100,590	459 497 495 631,140	35 859 832 142,210
1INCH (1inch)	29.07.2025	541,450	148,670	379 849 940,390	19 724 526,870
Dash	29.07.2025	541,450	11 805,260	267 726 039,660	32 633 894,240
Litecoin (LTC)	29.07.2025	541,450	59 537,940	8 318 408 533,280	662 221 765,170
LDO (Lido)	29.07.2025	541,450	584,050	960 268 325,420	139 795 521,240
POL (Polkadot)	29.07.2025	541,450	2 168,320	6 373 289 437,450	332 580 654,560
Thronix (TRX)	29.07.2025	541,450	180,590	31 396 275 686,990	1 973 411 960,180
BNB (Binance Coin)	29.07.2025	541,450	448 569,160	114 670 464 223,730	3 252 035 383,150
BitcoinCash (BCH)	29.07.2025	541,450	311 750,220	11 388 139 285,140	603 654 141,670
AAVE (Aave)	28.07.2025	544,870	163 166,090	4 576 757 819,560	395 964 381,620
1INCH (1inch)	28.07.2025	544,870	155,350	399 788 275,280	17 336 907,220
COMP (Compound)	28.07.2025	544,870	27 659,200	479 371 455,400	49 954 650,020
Thronix (TRX)	28.07.2025	544,870	173,870	30 513 723 904,810	810 827 212,080
USDT (Tether)	28.07.2025	544,870	541,930	163 626 412 545,600	106 004 830 664,500

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau