Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	01.05.2025	512,340	2 114,170	6 490 048 101,790	139 712 093,040
Horrizen (ZEN)	01.05.2025	512,340	4 588,040	143 276 792,730	14 671 310,250
Zcash (ZEC)	01.05.2025	512,340	18 397,620	570 503 966,600	61 837 053,930
LINK (Chainlink)	30.04.2025	512,320	7 462,700	9 546 557 068,230	281 345 419,130
BNB (Binance Coin)	30.04.2025	512,320	308 804,300	84 697 629 727,770	1 575 540 997,710
Bitcoin (BTC)	30.04.2025	512,320	48 595 093,080	1 878 604 959 001,380	26 747 323 643,070
Zcash (ZEC)	30.04.2025	512,320	17 971,950	555 826 095,870	66 268 634,040
Thronix (TRX)	30.04.2025	512,320	125,210	23 214 861 957,290	453 173 613,070
Dash	30.04.2025	512,320	11 956,330	284 931 436,970	47 293 566,130
LDO (Lido)	30.04.2025	512,320	425,710	744 287 512,640	84 625 954,880
BitcoinCash (BCH)	30.04.2025	512,320	187 466,870	7 249 016 656,640	326 222 832,150
ETH (Ethereum)	30.04.2025	512,320	922 621,500	216 842 686 000,370	14 416 022 704,100
USDT (Tether)	30.04.2025	512,320	513,680	148 342 032 579,500	58 564 594 386,700
EtheriumClassic (ETC)	30.04.2025	512,320	8 597,500	2 539 452 866,180	98 371 415,650
COMP (Compound)	30.04.2025	512,320	21 165,760	368 411 301,190	24 117 035,260

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau