Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	28.07.2025	544,870	322,220	1 123 613 453,500	64 425 826,980
Siacoin (SC)	28.07.2025	544,870	00,000	191 738 432,330	8 962 195,510
POL (Polkadot)	28.07.2025	544,870	2 274,750	6 722 120 528,850	247 245 189,410
Horrizen (ZEN)	28.07.2025	544,870	4 838,980	154 550 446,280	10 621 634,210
EtheriumClassic (ETC)	28.07.2025	544,870	12 460,780	3 515 361 692,880	187 614 908,050
Zcash (ZEC)	28.07.2025	544,870	22 870,350	681 092 271,920	123 152 641,760
Litecoin (LTC)	28.07.2025	544,870	61 558,730	8 646 943 581,630	627 266 752,540
BitcoinCash (BCH)	28.07.2025	544,870	319 049,770	11 717 768 564,630	858 930 921,150
LINK (Chainlink)	28.07.2025	544,870	10 291,250	12 876 025 551,840	629 697 172,110
Dash	28.07.2025	544,870	12 522,420	285 500 792,550	31 427 944,740
Dogecoin (Doge)	28.07.2025	544,870	129,390	36 039 290 831,070	2 365 959 146,120
BNB (Binance Coin)	28.07.2025	544,870	456 783,540	117 403 933 885,750	3 386 328 494,110
ETH (Ethereum)	28.07.2025	544,870	2 090 741,100	465 697 167 336,160	32 044 683 969,210
Monero (XMR)	28.07.2025	544,870	175 982,510	5 990 243 293,630	131 222 290,290
Bitcoin (BTC)	28.07.2025	544,870	64 435 657,870	2 365 940 634 718,080	58 422 326 121,990

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau