Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 187
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
COMP (Compound)25.02.2026496,8509 033,790181 002 835,31048 941 475,070
IMX (Immutable X)25.02.2026496,85082,680330 297 144,02016 488 064,330
Fractal Bitcoin25.02.2026496,850233,75045 283 743,9801 819 448,000
BitcoinCash (BCH)25.02.2026496,850247 278,6909 944 106 154,530485 886 097,500
BNB (Binance Coin)25.02.2026496,850299 231,44082 043 925 913,0101 929 744 099,310
Litecoin (LTC)25.02.2026496,85026 678,8504 124 474 568,260323 229 573,010
Kaspa (KAS)24.02.2026497,33014,840805 021 560,92014 960 226,090
ETH (Ethereum)24.02.2026497,330910 472,020222 146 511 580,44021 139 002 839,690
Fractal Bitcoin24.02.2026497,330232,49045 445 596,2803 128 136,040
BitcoinCash (BCH)24.02.2026497,330240 688,1609 731 111 155,040565 280 850,650
LINK (Chainlink)24.02.2026497,3304 063,6305 816 634 457,910677 576 643,410
Litecoin (LTC)24.02.2026497,33025 293,8203 931 307 828,460310 860 098,980
Horrizen (ZEN)24.02.2026497,3302 654,26095 891 109,66014 659 798,540
BNB (Binance Coin)24.02.2026497,330292 317,06080 580 812 544,2101 889 861 080,370
AAVE (Aave)24.02.2026497,33056 336,0001 745 830 382,960394 618 147,190
Total records 27 187
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 82 | For the month: 21 953 | Total: 1 894 230
©
75