Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 187

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	24.02.2026	497,330	146,960	252 423 062,050	34 485 533,360
EtheriumClassic (ETC)	24.02.2026	497,330	4 090,220	1 287 041 294,010	68 979 200,700
Zcash (ZEC)	24.02.2026	497,330	116 987,910	3 914 100 754,260	290 526 478,780
Dogecoin (Doge)	24.02.2026	497,330	44,520	15 525 858 267,550	934 206 643,160
COMP (Compound)	24.02.2026	497,330	8 571,430	172 672 104,290	47 953 657,250
Alephium (ALPH)	24.02.2026	497,330	39,570	9 560 497,960	176 963,530
POL (Polkadot)	24.02.2026	497,330	620,390	2 092 791 429,520	136 232 415,920
1INCH (1inch)	24.02.2026	497,330	44,520	122 979 671,230	13 111 553,230
USDT (Tether)	24.02.2026	497,330	494,660	183 584 554 286,040	87 942 134 254,410
Monero (XMR)	24.02.2026	497,330	155 937,860	5 815 196 882,700	80 054 070,780
IMX (Immutable X)	24.02.2026	497,330	76,260	307 659 845,630	13 419 202,390
Siacoin (SC)	24.02.2026	497,330	00,000	60 720 126,780	4 568 079,150
Dash	24.02.2026	497,330	15 846,850	403 767 748,450	71 301 798,340
Thronix (TRX)	24.02.2026	497,330	138,500	26 662 242 928,610	562 100 082,520
UNI(Uniswap)	24.02.2026	497,330	1 650,310	2 115 195 527,870	237 891 855,030

Total records 27 187

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau