Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	28.07.2025	544,870	5 883,780	6 826 516 099,660	407 705 177,140
LDO (Lido)	28.07.2025	544,870	618,030	1 023 152 203,020	119 815 456,590
LINK (Chainlink)	27.07.2025	544,870	10 141,090	12 689 251 061,150	500 972 535,860
Siacoin (SC)	27.07.2025	544,870	00,000	190 310 348,520	6 175 208,080
UNI(Uniswap)	27.07.2025	544,870	5 762,300	6 684 519 180,530	338 190 110,620
ETH (Ethereum)	27.07.2025	544,870	2 052 317,590	457 138 859 326,290	24 550 010 479,740
AAVE (Aave)	27.07.2025	544,870	160 864,690	4 512 137 828,040	289 392 818,170
Horrizen (ZEN)	27.07.2025	544,870	4 800,820	152 821 218,140	6 800 561,810
Zcash (ZEC)	27.07.2025	544,870	22 479,260	669 359 539,240	127 536 130,810
EtheriumClassic (ETC)	27.07.2025	544,870	12 428,040	3 505 904 180,280	152 420 498,940
Dash	27.07.2025	544,870	12 304,070	280 522 020,150	34 524 995,620
Dogecoin (Doge)	27.07.2025	544,870	130,060	35 748 453 965,070	1 559 440 473,080
Litecoin (LTC)	27.07.2025	544,870	61 861,540	8 689 019 778,540	497 900 791,830
Thronix (TRX)	27.07.2025	544,870	173,420	30 407 886 492,520	611 476 381,980
COMP (Compound)	27.07.2025	544,870	27 242,600	472 153 939,640	40 104 882,630

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau