Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	30.04.2025	512,320	293,230	1 038 426 662,680	33 259 194,680
POL (Polkadot)	30.04.2025	512,320	2 124,490	6 503 961 910,780	137 966 169,450
Dogecoin (Doge)	30.04.2025	512,320	89,890	25 989 962 995,090	936 844 273,570
Monero (XMR)	30.04.2025	512,320	140 511,600	5 045 909 592,010	129 539 699,240
Siacoin (SC)	30.04.2025	512,320	00,000	194 170 021,870	16 379 327,570
AAVE (Aave)	30.04.2025	512,320	84 456,910	2 483 660 211,850	190 734 484,130
Horrizen (ZEN)	30.04.2025	512,320	4 573,250	142 430 103,600	12 364 569,530
Litecoin (LTC)	30.04.2025	512,320	43 689,980	6 435 015 019,960	432 626 783,290
UNI(Uniswap)	30.04.2025	512,320	2 717,580	3 325 393 705,470	143 167 954,670
1INCH (1inch)	30.04.2025	512,320	106,370	285 105 510,900	23 263 869,780
POL (Polkadot)	29.04.2025	513,680	2 194,670	6 699 896 626,040	171 368 116,870
Horrizen (ZEN)	29.04.2025	513,680	4 812,310	149 459 099,810	16 380 366,020
USDT (Tether)	29.04.2025	513,680	515,030	147 805 215 366,790	66 221 575 170,400
COMP (Compound)	29.04.2025	513,680	21 826,540	378 915 624,820	26 928 150,590
1INCH (1inch)	29.04.2025	513,680	106,220	286 066 699,950	26 438 730,940

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau