Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	27.04.2025	515,030	309,650	1 089 621 475,130	43 084 084,330
Dogecoin (Doge)	27.04.2025	515,030	93,090	26 906 261 438,260	1 272 051 714,280
COMP (Compound)	27.04.2025	515,030	22 416,520	387 549 990,210	24 965 327,500
EtheriumClassic (ETC)	27.04.2025	515,030	8 790,860	2 578 509 024,640	103 407 986,340
Litecoin (LTC)	27.04.2025	515,030	44 723,780	6 534 265 994,400	314 794 099,660
Bitcoin (BTC)	27.04.2025	515,030	48 715 059,720	1 870 445 912 682,550	17 994 876 730,120
ETH (Ethereum)	27.04.2025	515,030	934 653,360	218 178 946 455,240	11 733 944 429,290
1INCH (1inch)	27.04.2025	515,030	103,650	277 921 015,530	30 798 914,760
POL (Polkadot)	27.04.2025	515,030	2 158,070	6 560 182 757,840	131 449 905,920
Horrizen (ZEN)	27.04.2025	515,030	4 889,320	151 199 230,740	9 165 010,710
LDO (Lido)	27.04.2025	515,030	442,820	769 141 618,070	66 713 227,440
Bitcoin (BTC)	26.04.2025	515,030	48 924 663,750	1 878 457 983 247,490	35 014 798 441,570
AAVE (Aave)	26.04.2025	515,030	87 109,080	2 544 122 601,680	273 445 584,340
Dogecoin (Doge)	26.04.2025	515,030	94,660	27 392 182 031,100	1 838 800 082,990
Litecoin (LTC)	26.04.2025	515,030	44 908,830	6 561 397 220,770	405 068 644,500

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau