Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	26.07.2025	544,870	300 506,280	11 036 161 197,360	723 927 845,840
Siacoin (SC)	26.07.2025	544,870	00,000	188 564 530,290	7 347 153,150
1INCH (1inch)	26.07.2025	544,870	151,510	390 491 860,980	16 196 133,960
Dash	26.07.2025	544,870	12 247,840	279 211 312,670	36 182 063,450
Dogecoin (Doge)	26.07.2025	544,870	128,930	35 546 705 753,980	2 695 417 086,650
LINK (Chainlink)	26.07.2025	544,870	9 914,610	12 406 310 663,590	625 938 718,420
POL (Polkadot)	25.07.2025	541,930	2 148,500	6 383 823 538,800	468 188 881,500
Zcash (ZEC)	25.07.2025	541,930	21 568,270	646 042 732,650	58 902 989,750
COMP (Compound)	25.07.2025	541,930	25 704,130	448 201 515,260	48 293 098,700
EtheriumClassic (ETC)	25.07.2025	541,930	11 959,150	3 393 523 461,270	266 202 813,040
BitcoinCash (BCH)	25.07.2025	541,930	285 893,730	10 563 398 955,610	830 727 571,080
Thronix (TRX)	25.07.2025	541,930	169,000	29 804 965 539,260	1 621 312 409,490
Horrizen (ZEN)	25.07.2025	541,930	4 605,820	147 499 347,470	15 637 803,060
Litecoin (LTC)	25.07.2025	541,930	60 490,390	8 547 545 178,640	967 316 233,450
1INCH (1inch)	25.07.2025	541,930	147,000	381 755 257,470	23 716 751,820

Total records 21 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau