Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 071
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)18.02.2026489,99014,760869 069 332,59010 820 288,600
IMX (Immutable X)18.02.2026489,99083,430334 595 763,52014 770 070,530
Fractal Bitcoin18.02.2026489,990241,07047 166 781,3601 817 507,500
Zcash (ZEC)18.02.2026489,990141 569,2904 759 710 906,540363 859 951,650
Siacoin (SC)18.02.2026489,99000,00067 842 546,1606 007 599,730
Litecoin (LTC)18.02.2026489,99026 631,3604 160 659 785,470301 321 899,500
COMP (Compound)18.02.2026489,9909 202,710186 400 126,09060 531 763,530
UNI(Uniswap)18.02.2026489,9901 741,5702 244 423 373,440184 440 502,120
POL (Polkadot)18.02.2026489,990664,3602 249 731 539,84093 096 653,710
Bitcoin (BTC)18.02.2026489,99033 230 565,2401 350 322 103 638,48033 592 326 530,890
1INCH (1inch)18.02.2026489,99047,760133 827 177,12011 479 465,070
Thronix (TRX)18.02.2026489,990137,75026 616 135 396,780540 774 570,120
LINK (Chainlink)18.02.2026489,9904 340,2006 246 544 774,770539 426 580,420
Dogecoin (Doge)18.02.2026489,99049,20016 998 118 028,040906 315 845,470
LDO (Lido)18.02.2026489,990167,270288 475 965,62034 153 201,240
Total records 27 071
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 814 | For the month: 21 880 | Total: 1 894 105
©
65