Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	25.07.2025	541,930	62 803 963,840	2 319 948 607 533,050	88 145 811 119,600
Dash	25.07.2025	541,930	12 204,460	279 889 260,870	34 657 221,240
IMX (Immutable X)	25.07.2025	541,930	293,780	1 032 060 170,680	46 951 146,500
USDT (Tether)	25.07.2025	541,930	538,640	162 791 242 510,900	154 825 272 561,240
LDO (Lido)	25.07.2025	541,930	578,590	962 462 602,180	136 431 388,750
Siacoin (SC)	25.07.2025	541,930	00,000	184 959 149,660	10 084 752,040
LINK (Chainlink)	25.07.2025	541,930	9 607,320	12 094 934 232,300	798 605 580,970
BNB (Binance Coin)	25.07.2025	541,930	414 243,340	107 120 614 879,000	2 761 791 608,430
AAVE (Aave)	25.07.2025	541,930	155 733,840	4 394 676 270,750	590 475 036,140
UNI(Uniswap)	25.07.2025	541,930	5 477,300	6 393 590 412,600	654 951 966,940
ETH (Ethereum)	25.07.2025	541,930	1 977 897,530	443 253 772 878,220	43 783 585 280,830
Monero (XMR)	25.07.2025	541,930	175 962,920	6 026 172 741,370	205 375 270,260
Dogecoin (Doge)	25.07.2025	541,930	124,340	34 485 182 626,260	3 985 946 275,680
Litecoin (LTC)	24.07.2025	538,640	59 857,910	8 563 914 881,530	1 199 805 248,190
USDT (Tether)	24.07.2025	538,640	531,960	162 462 704 118,930	147 441 480 133,670

Total records 21 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau